Credit: Shutterstock photoIs the Earnings Improvement for Real?
The Finance sector gave us a good start to the 2014 Q2 earnings season. It isn't 'good' in terms of growth - there is not much of that for the big banks and brokers. There weren't many surprises on the net interest margins, trading volumes, and mortgage business fronts - they have been weak for a while and we saw more of that in Q2 as well. What came as a pleasant surprise were signs of modest improvement in lending and investment banking.
These improvements coupled with tight cost controls resulted in better than expected result for the Finance sector. As the charts below 'beat ratios' for the sector shows, the 42% of the sector's market capitalization that have reported Q2 results are overwhelming coming out with positive surprises.
With results from the big banks and brokers now behind us, attention in the sector will shift to the insurance industry which will start reporting this week. Overall, total earnings for the Finance sector companies that have reported are essentially flat (up only +0.2%) on modestly lower revenues (down -0.6%).
The composite (or blended) Q2 picture for the sector, combining the actual results for the 17 companies that have reported with estimates for the still-to-report 63 companies, is for earnings growth of +2.9%. This is better than pre-season estimates and the sector's Q1 performance when earnings were down -7.1% from the same period last year. Hopes remain high that the sector will resume its growth trajectory in the coming quarters, as the chart below shows.
These growth projections reflect aggressive estimates for the sector, but the strong results thus far in Q2 has likely increased confidence in these estimates.
Earnings Calendar ( week of July 21 )
Next week's reporting calendar (the week of July 21) takes us into the heart of the Q2 earnings season this week with almost 600 companies reporting results, including 141 S&P 500 members. This week's line-up of reports spans the entire breadth of the U.S. economy - from Apple ( AAPL ) and Facebook ( FB ) to Coke ( KO ), Ford ( F ), Verizon ( VZ ) and a lot more in the middle.
With a little over a tenth of the Q2 results already in, we can say that the reporting season is off to a good start. By the end of next week, we will know definitively how good this earnings season has been.
The Scorecard Thus Far ( as of Thursday evening, July 17th )
Total earnings for the 73 S&P 500 members that have reported results are up +5.5% from the same period last year, with a 'beat ratio' of 68.5% and a median surprise of +3.5%. Total revenues are up +3.8%, with a revenue 'beat ratio' of 50.7% and a median surprise of 1.4%.
In terms of growth rates and beat ratios, this is better performance than what this same group of 73 companies reported in Q1. The performance thus far even compares favorably with the 4-quarter average, as the chart below shows.
The grorwth rate compared
The beat ratios compared
Expectations for 2014 Q2
The composite (or blended) growth picture for Q2, combining the actual results for the 73 companies that have reported with estimates for the 427 still-to-come reports, shows total earnings increasing by +4.8% on +2.2% higher revenues and modestly higher net margins. This would follow earnings growth of +0.8% in Q1 on +0.7% higher revenues. The Q2 earnings growth rate is steadily going up, as more companies report and beat estimates.
The table below compares what is expected for Q2 with what was actually achieved in Q1.
In-line with the pattern that has been in place for almost two years now, estimates for Q2 fell in the run up to the start of the reporting cycle. But the magnitude of negative revisions was low relative to other recent quarters. With the reporting cycle getting into high gear in the coming days following a good-enough start, the focus will be on how companies guide towards the current and coming quarters on the earnings calls.
Guidance has been mixed thus far, but commentary along the lines of what we heard from Intel ( INTC ), Sherwin-Williams ( SHW ) and a few others will raise greater confidence in the aggregate estimates for Q3 and beyond.
The chart below shows consensus earnings growth expectations for the coming quarters.
Corporate guidance, which has persistently been on the weak side in recent quarters, will determine whether those expectations will hold or will need to come down.
For a detailed look at the earnings picture, please check out our weekly Earnings Tends report .
Monday-7/21
- Not much on theeconomic calendar but almost 50 companies will be reporting Q2 results (9 S&P 500 members).
- Halliburton ( HAL ) and Manpower ( MAN ) are the notable reports in the morning, while Chipotle ( CMG ) and Netflix ( NFLX ) will report after the close.
- Zacks Earnings ESP or Expected Surprise Prediction, our proprietary leading indicator of positive earnings surprises, is showing Chipotle coming out with an earnings beat.
- Our research shows that companies with positive ESP and Zacks Rank of 1, 2 or 3 are highly likely to beat earnings estimates. Chipotle currently has Zacks Rank #2 (Buy) and Earnings ESP of +1.0%.
- For more details about Earnings ESP, please check this page .
Tuesday -7/22
- We will get the June CPI and Existing Home Sales numbers, with expectations of strong gains in the home sales numbers.
- A busy day on the earnings calendar, with more than 100 companies reporting results, including 36 S&P 500 members.
- Verizon ( VZ ), DuPont ( DD ), Coke ( KO ), McDonalds ( MCD ) and Travelers ( TRV ) are some of the major companies reporting in the morning, while Apple ( AAPL ) and Microsoft ( MSFT ) will report after the close.
- Earnings ESP is showing Coke and McDonalds coming out with positive earnings surprises. McDonalds has Zacks Rank #3 (Hold) and positive ESP of +0.7%, while Coke has Earnings ESP of +4.8% and Zacks Rank #3 (Hold).
Wednesday-7/23
- Nothing on theeconomic calendar but a very day on the earnings side, with more than 150 companies reporting Q2 results (37 S&P 500 members)
- Boeing ( BA ), Pepsi ( PEP ) and Delta Airlines ( DAL ) are the key reports in the morning, while Facebook ( FB ) will be the highlight after the close.
- Boeing, with an Earnings ESP of +1% and Zacks Rank of 3, is expected to come out with a positive earnings surprise.
Thursday -7/24
- In addition to weekly Jobless Claims data, we will get the June New Home Sales numbers. The expectation is for New Home sales to decline from May's 504K level.
- We have the busiest day of the Q2 earnings season thus far, with 237 companies reporting results, including 50 S&P 500 members.
- Ford ( F ), GM ( GM ), Caterpillar ( CAT ), Southwest ( LUV ), and 3M ( MMM ) are some of the notable companies reporting in the morning, while Amazon ( AMZN ), Starbucks ( SBUX ) and Pandora ( P ) will report after the close.
- Earnings ESP is predicting positive surprises from Southwest Airlines, Caterpillar, Ford, and 3M.
- Southwest has Zacks Rank #1 (Strong Buy) and Earnings ESP of +3.4%; Caterpillar has Zacks Rank #2 (Buy) and Earnings ESP of +3.3%, while #3 Ranked Ford has Earnings ESP of +2.7%.
Friday-7/25
- The June Durable Goods Orders will be coming out in the morning, with expectations of +0.3% 'headline' increase after the -0.9% decline the month before.
- We have 9 S&P 500 member reporting results today, all in the morning. AON Corp ( AON ), Tyco ( TYC ) and Xerox ( XRX ) are some of the notable names reporting results today.
Here is a list of the 583 companies reporting this week, including 141 S&P 500 members.
| Company | Ticker | Current Qtr | Year-Ago Qtr | Last EPS Surprise % | Report Day | Time |
| BB&T CORP | BBT | 0.75 | 0.77 | -2.82 | Monday | BTO |
| CHIPOTLE MEXICN | CMG | 3.06 | 2.82 | -7.04 | Monday | AMC |
| GENUINE PARTS | GPC | 1.25 | 1.39 | 0.99 | Monday | BTO |
| HALLIBURTON CO | HAL | 0.92 | 0.73 | 2.82 | Monday | BTO |
| HASBRO INC | HAS | 0.37 | 0.29 | 27.27 | Monday | BTO |
| NETFLIX INC | NFLX | 1.14 | 0.49 | 3.61 | Monday | AMC |
| SUNTRUST BKS | STI | 0.73 | 0.68 | 8.96 | Monday | BTO |
| TEXAS INSTRS | TXN | 0.59 | 0.42 | 7.32 | Monday | AMC |
| ZIONS BANCORP | ZION | 0.46 | 0.44 | -2.38 | Monday | AMC |
| ARTISAN PTNR AM | APAM | 0.84 | 0.64 | 1.96 | Monday | AMC |
| APTARGROUP INC | ATR | 0.82 | 0.77 | 5.97 | Monday | AMC |
| BBCN BANCORP | BBCN | 0.29 | 0.29 | -3.45 | Monday | AMC |
| BANK OF MARIN | BMRC | 0.81 | 0.55 | 5.56 | Monday | BTO |
| BROOKFLD CDA OP | BOXC | 0.37 | 0.37 | 0 | Monday | AMC |
| BROWN & BROWN | BRO | 0.41 | 0.36 | -4.76 | Monday | AMC |
| BANCORPSOUTH | BXS | 0.33 | 0.22 | 0 | Monday | AMC |
| COMMNTY BK SYS | CBU | 0.54 | 0.52 | 3.85 | Monday | BTO |
| CROWN HLDGS INC | CCK | 1 | 0.96 | 11.76 | Monday | AMC |
| CADENCE DESIGN | CDNS | 0.12 | 0.16 | 33.33 | Monday | AMC |
| CDN NATL RY CO | CNI | 0.92 | 0.8 | 5.26 | Monday | AMC |
| CYS INVESTMENTS | CYS | 0.33 | 0.18 | -20 | Monday | AMC |
| EQUITY LIFESTYL | ELS | 0.61 | 0.57 | 2.63 | Monday | AMC |
| FIRST DEFIANCE | FDEF | 0.51 | 0.6 | 4.08 | Monday | AMC |
| FIRST INTST MT | FIBK | 0.44 | 0.49 | 9.09 | Monday | AMC |
| GULFMARK OFFSHR | GLF | 0.96 | 0.44 | 16.67 | Monday | AMC |
| HELIX EGY SOLUT | HLX | 0.42 | 0.26 | 17.65 | Monday | AMC |
| HEXCEL CORP | HXL | 0.55 | 0.48 | 2.04 | Monday | AMC |
| LENNOX INTL INC | LII | 1.51 | 1.31 | 2.44 | Monday | BTO |
| MANPOWER INC WI | MAN | 1.32 | 1.05 | 28.36 | Monday | BTO |
| PETMED EXPRESS | PETS | 0.25 | 0.24 | 9.52 | Monday | BTO |
| KONINKLIJKE PHL | PHG | N/A | 0.46 | N/A | Monday | BTO |
| PACKAGING CORP | PKG | 1.1 | 0.71 | 9.09 | Monday | AMC |
| POLYONE CORP | POL | 0.5 | 0.37 | 12.82 | Monday | AMC |
| RENT-A-CENTER | RCII | 0.38 | 0.76 | 3.64 | Monday | AMC |
| RAMBUS INC | RMBS | 0.05 | 0.02 | 1500 | Monday | AMC |
| SANMINA CORP | SANM | 0.43 | 0.31 | 11.43 | Monday | AMC |
| SIX FLAGS ENTMT | SIX | 0.67 | 0.47 | 0 | Monday | BTO |
| STEEL DYNAMICS | STLD | 0.3 | 0.13 | 6.25 | Monday | AMC |
| TRUSTCO BK -NY | TRST | 0.11 | 0.1 | 20 | Monday | AMC |
| ULTRA CLEAN HLD | UCTT | 0.19 | 0.08 | -6.9 | Monday | AMC |
| WASH TR BANCORP | WASH | 0.6 | 0.54 | -5.17 | Monday | AMC |
| WASTE CONNCTION | WCN | 0.51 | 0.47 | 10 | Monday | AMC |
| WILSHIRE BCP | WIBC | 0.2 | 0.16 | -10.53 | Monday | AMC |
| WOODWARD INC | WWD | 0.61 | 0.51 | 29.41 | Monday | AMC |
| TAL EDUCATN-ADR | XRS | 0.13 | 0.1 | 31.25 | Monday | BTO |
| APPLE INC | AAPL | 1.22 | 1.07 | 13.81 | Tuesday | AMC |
| ACE LIMITED | ACE | 2.26 | 2.29 | 6.57 | Tuesday | AMC |
| ALLEGHENY TECH | ATI | 0.02 | 0.04 | -183.33 | Tuesday | BTO |
| BROADCOM CORP-A | BRCM | 0.42 | 0.47 | 32 | Tuesday | AMC |
| PEABODY ENERGY | BTU | -0.27 | 0.33 | -1800 | Tuesday | BTO |
| COMCAST CORP A | CMCSA | 0.73 | 0.65 | 6.25 | Tuesday | BTO |
| ROCKWELL COLLIN | COL | 1.18 | 1.2 | 0.94 | Tuesday | BTO |
| DU PONT (EI) DE | DD | 1.18 | 1.28 | -1.25 | Tuesday | BTO |
| DISCOVER FIN SV | DFS | 1.3 | 1.2 | 4.8 | Tuesday | AMC |
| ELECTR ARTS INC | EA | -0.13 | -0.5 | 1066.67 | Tuesday | AMC |
| FMC TECH INC | FTI | 0.63 | 0.48 | 14 | Tuesday | AMC |
| GANNETT INC | GCI | 0.63 | 0.58 | 2.17 | Tuesday | BTO |
| HARLEY-DAVIDSON | HOG | 1.46 | 1.21 | 12.04 | Tuesday | BTO |
| INGERSOLL RAND | IR | 1.11 | 1.14 | 16 | Tuesday | BTO |
| INTUITIVE SURG | ISRG | 2.76 | 3.9 | -20.06 | Tuesday | AMC |
| JUNIPER NETWRKS | JNPR | 0.28 | 0.21 | 0 | Tuesday | AMC |
| KIMBERLY CLARK | KMB | 1.49 | 1.41 | 0 | Tuesday | BTO |
| COCA COLA CO | KO | 0.63 | 0.63 | 0 | Tuesday | BTO |
| LINEAR TEC CORP | LLTC | 0.51 | 0.45 | 8.7 | Tuesday | AMC |
| LOCKHEED MARTIN | LMT | 2.66 | 2.64 | 13.89 | Tuesday | BTO |
| MCDONALDS CORP | MCD | 1.43 | 1.38 | -1.63 | Tuesday | BTO |
| MEAD JOHNSON NU | MJN | 0.9 | 0.84 | 9.89 | Tuesday | BTO |
| ALTRIA GROUP | MO | 0.65 | 0.62 | 0 | Tuesday | BTO |
| MICROSOFT CORP | MSFT | 0.6 | 0.59 | 9.68 | Tuesday | AMC |
| NABORS IND | NBR | 0.23 | 0.08 | 0 | Tuesday | AMC |
| OMNICOM GRP | OMC | 1.17 | 1.09 | 1.27 | Tuesday | BTO |
| PROLOGIS INC | PLD | 0.46 | 0.41 | 2.38 | Tuesday | BTO |
| REGIONS FINL CP | RF | 0.21 | 0.18 | 5 | Tuesday | BTO |
| ROBT HALF INTL | RHI | 0.52 | 0.46 | 2.27 | Tuesday | AMC |
| STATE ST CORP | STT | 1.26 | 1.24 | -1 | Tuesday | BTO |
| TRAVELERS COS | TRV | 2.05 | 2.13 | 38.5 | Tuesday | BTO |
| TOTAL SYS SVC | TSS | 0.41 | 0.34 | -12.5 | Tuesday | AMC |
| UTD TECHS CORP | UTX | 1.79 | 1.65 | 11.02 | Tuesday | BTO |
| VERIZON COMM | VZ | 0.9 | 0.73 | -3.45 | Tuesday | BTO |
| WATERS CORP | WAT | 1.21 | 1.08 | -17.12 | Tuesday | BTO |
| XILINX INC | XLNX | 0.61 | 0.56 | -3.64 | Tuesday | AMC |
| ASBURY AUTO GRP | ABG | 1.1 | 0.98 | 18.39 | Tuesday | BTO |
| AMER CAMPUS CTY | ACC | 0.56 | 0.53 | 3.13 | Tuesday | AMC |
| ACTELION LTD | ALIOF | 1.37 | 2.13 | 47.32 | Tuesday | N/A |
| TD AMERITRADE | AMTD | 0.34 | 0.33 | 2.94 | Tuesday | BTO |
| AMER MOVIL-ADR | AMX | 0.46 | 0.31 | -24.39 | Tuesday | N/A |
| SMITH (AO) CORP | AOS | 0.6 | 0.52 | 1.89 | Tuesday | BTO |
| ARM HOLDNGS ADR | ARMH | 0.22 | 0.17 | 4.55 | Tuesday | BTO |
| ASTEC INDS INC | ASTE | 0.62 | 0.48 | -28.07 | Tuesday | BTO |
| BRIDGE CAP HLDG | BBNK | 0.29 | 0.12 | -14.29 | Tuesday | AMC |
| CATHAY GENL BCP | CATY | 0.41 | 0.43 | 0 | Tuesday | AMC |
| CUBIST PHARM | CBST | 0.42 | 0.42 | -70.59 | Tuesday | AMC |
| CIT GROUP | CIT | 0.86 | 0.91 | -36.78 | Tuesday | BTO |
| COMCAST CLA SPL | CMCSK | 0.73 | 0.65 | 6.25 | Tuesday | BTO |
| CENTENE CORP | CNC | 0.75 | 0.77 | 79.55 | Tuesday | BTO |
| CROCS INC | CROX | 0.31 | 0.48 | -18.75 | Tuesday | BTO |
| CREDIT SUISSE | CS | 0.67 | 0.56 | N/A | Tuesday | BTO |
| CARLISLE COS IN | CSL | 1.18 | 1.14 | 7.69 | Tuesday | BTO |
| COMP TASK | CTG | 0.2 | 0.24 | 0 | Tuesday | BTO |
| COVANTA HOLDING | CVA | 0.01 | 0.1 | 78.57 | Tuesday | AMC |
| DEL FRISCOS RST | DFRG | 0.21 | 0.2 | 0 | Tuesday | BTO |
| DONEGAL GRP -A | DGICA | 0.27 | 0.07 | -114.29 | Tuesday | BTO |
| DOMINOS PIZZA | DPZ | 0.65 | 0.57 | 3.03 | Tuesday | BTO |
| NEW ORIENTAL ED | EDU | 0.25 | 0.18 | 8 | Tuesday | BTO |
| EAGLE BCP INC | EGBN | 0.5 | 0.44 | 2.17 | Tuesday | AMC |
| EXACT SCIENCES | EXAS | -0.25 | -0.19 | -21.05 | Tuesday | BTO |
| EAGLE MATERIALS | EXP | 0.88 | 0.6 | -10.71 | Tuesday | AMC |
| EXPONENT INC | EXPO | 0.72 | 0.77 | 11.86 | Tuesday | AMC |
| FLAGSTAR BANCP | FBC | 0.22 | 1.1 | -988.24 | Tuesday | AMC |
| FIRST MIDWST BK | FMBI | 0.25 | 0.22 | 0 | Tuesday | AMC |
| FIRSTMERIT CORP | FMER | 0.36 | 0.41 | -13.89 | Tuesday | BTO |
| FNB CORP | FNB | 0.2 | 0.21 | -5 | Tuesday | AMC |
| FULTON FINL | FULT | 0.22 | 0.21 | 4.76 | Tuesday | AMC |
| FORWARD AIR CRP | FWRD | 0.55 | 0.45 | -13.16 | Tuesday | AMC |
| HAWAIIAN HLDGS | HA | 0.33 | 0.24 | 81.82 | Tuesday | AMC |
| HANMI FINL CP | HAFC | 0.33 | 0.3 | 9.38 | Tuesday | BTO |
| HATTERAS FIN CP | HTS | 0.55 | 0.66 | -75 | Tuesday | AMC |
| HUBBELL INC -B | HUB.B | 1.52 | 1.37 | 0 | Tuesday | BTO |
| IDEX CORP | IEX | 0.86 | 0.76 | 8.33 | Tuesday | AMC |
| IROBOT CORP | IRBT | 0.21 | 0.21 | 12.5 | Tuesday | AMC |
| LIBERTY PPTY TR | LPT | 0.61 | 0.66 | -1.69 | Tuesday | BTO |
| LEXMARK INTL | LXK | 0.92 | 1.06 | 5.75 | Tuesday | BTO |
| MANHATTAN ASOC | MANH | 0.25 | 0.22 | 20 | Tuesday | AMC |
| MERCANTILE BANK | MBWM | 0.41 | 0.46 | 0 | Tuesday | BTO |
| MOSYS INC | MOSY | -0.16 | -0.14 | -23.08 | Tuesday | BTO |
| NEOGEN CORP | NEOG | 0.21 | 0.19 | 0 | Tuesday | BTO |
| NORSK HYDRO ADR | NHYDY | N/A | 0.04 | N/A | Tuesday | N/A |
| SOUTHWEST BC-OK | OKSB | 0.2 | 0.22 | 5.56 | Tuesday | AMC |
| PEOPL BNCP-OHIO | PEBO | 0.37 | 0.46 | -6.38 | Tuesday | BTO |
| POLARIS INDUS | PII | 1.41 | 1.13 | 2.59 | Tuesday | BTO |
| PREMIER FOODS | PRRFY | N/A | N/A | N/A | Tuesday | N/A |
| PZENA INVESTMNT | PZN | 0.13 | 0.09 | -8.33 | Tuesday | AMC |
| QUIDEL CORP | QDEL | -0.2 | -0.1 | -86.21 | Tuesday | AMC |
| ALTISOURCE RESI | RESI | 0.46 | 0.26 | 60.42 | Tuesday | BTO |
| RAMCO-GERSHENSN | RPT | 0.31 | 0.28 | 0 | Tuesday | N/A |
| RUSH ENTRPRS-A | RUSHA | 0.42 | 0.3 | 15.38 | Tuesday | AMC |
| SONIC AUTOMOTVE | SAH | 0.52 | 0.5 | -4.76 | Tuesday | BTO |
| SERVISFIRST BCS | SFBS | 1.57 | N/A | N/A | Tuesday | N/A |
| SILICOM LIMITED | SILC | 0.56 | 0.45 | -15.38 | Tuesday | BTO |
| SYNOVUS FINL CP | SNV | 0.36 | 0.21 | 0 | Tuesday | BTO |
| SYNALLOY CORP | SYNL | 0.32 | 0.3 | 66.67 | Tuesday | BTO |
| TRUSTMARK CP | TRMK | 0.43 | 0.46 | 2.38 | Tuesday | AMC |
| UNION BANKSHARS | UBSH | 0.39 | 0.42 | 9.09 | Tuesday | BTO |
| UNISYS | UIS | 0.4 | 0.91 | -300 | Tuesday | AMC |
| UMB FINL CORP | UMBF | 0.76 | 0.75 | -27.78 | Tuesday | AMC |
| VASCULAR SOLUTN | VASC | 0.18 | 0.17 | 5.88 | Tuesday | AMC |
| VMWARE INC-A | VMW | 0.53 | 0.57 | 1.82 | Tuesday | AMC |
| VIEWPOINT FINL | VPFG | 0.2 | 0.21 | 0 | Tuesday | AMC |
| WAL-MART MX-ADR | WMMVY | 0.23 | 0.23 | -11.54 | Tuesday | N/A |
| WORLD ACCEPTANC | WRLD | 2.2 | 1.87 | -0.85 | Tuesday | BTO |
| XOOM CORP | XOOM | 0.01 | 0.11 | 112.5 | Tuesday | AMC |
| ZIX CORP | ZIXI | 0.03 | 0.03 | -33.33 | Tuesday | AMC |
| ASSURANT INC | AIZ | 1.57 | 1.53 | 7.69 | Wednesday | AMC |
| AIR PRODS & CHE | APD | 1.45 | 1.36 | -2.22 | Wednesday | BTO |
| AMPHENOL CORP-A | APH | 1.05 | 0.95 | 4.21 | Wednesday | BTO |
| AVALONBAY CMMTY | AVB | 1.66 | 1.55 | 0 | Wednesday | AMC |
| BOEING CO | BA | 2.01 | 1.67 | 14.29 | Wednesday | BTO |
| BIOGEN IDEC INC | BIIB | 2.74 | 2.3 | -5.04 | Wednesday | BTO |
| CA INC | CA | 0.57 | 0.72 | -2.32 | Wednesday | AMC |
| CROWN CASTLE | CCI | 0.16 | 0.18 | -3.57 | Wednesday | AMC |
| CITRIX SYS INC | CTXS | 0.41 | 0.47 | 31.58 | Wednesday | AMC |
| DELTA AIR LINES | DAL | 1.03 | 0.98 | 13.79 | Wednesday | BTO |
| DOW CHEMICAL | DOW | 0.72 | 0.64 | 12.86 | Wednesday | BTO |
| EQUIFAX INC | EFX | 0.94 | 0.92 | 2.3 | Wednesday | AMC |
| EMC CORP -MASS | EMC | 0.35 | 0.35 | 0 | Wednesday | BTO |
| E TRADE FINL CP | ETFC | 0.23 | 0.21 | 43.48 | Wednesday | AMC |
| FACEBOOK INC-A | FB | 0.26 | 0.13 | 38.89 | Wednesday | AMC |
| FREEPT MC COP-B | FCX | 0.53 | 0.49 | 19.51 | Wednesday | BTO |
| F5 NETWORKS INC | FFIV | 1.05 | 0.87 | -2.11 | Wednesday | AMC |
| FLOWSERVE CORP | FLS | 0.92 | 0.84 | 4 | Wednesday | AMC |
| GENL DYNAMICS | GD | 1.76 | 1.81 | 4.91 | Wednesday | BTO |
| GILEAD SCIENCES | GILD | 1.56 | 0.48 | 92 | Wednesday | AMC |
| HUDSON CITY BCP | HCBK | 0.07 | 0.1 | 28.57 | Wednesday | BTO |
| MACERICH CO | MAC | 0.84 | 0.87 | -4.71 | Wednesday | AMC |
| NORTHROP GRUMMN | NOC | 2.2 | 2.05 | 7.44 | Wednesday | BTO |
| NORFOLK SOUTHRN | NSC | 1.74 | 1.46 | 2.63 | Wednesday | BTO |
| O REILLY AUTO | ORLY | 1.85 | 1.58 | 1.9 | Wednesday | AMC |
| PEPSICO INC | PEP | 1.23 | 1.31 | 10.67 | Wednesday | BTO |
| PRAXAIR INC | PX | 1.59 | 1.49 | 0 | Wednesday | BTO |
| QUALCOMM INC | QCOM | 1.08 | 0.92 | 10.09 | Wednesday | AMC |
| RYDER SYS | R | 1.39 | 1.25 | 5.75 | Wednesday | BTO |
| SIMON PROPERTY | SPG | 2.14 | 2.11 | 6.25 | Wednesday | BTO |
| AT&T INC | T | 0.64 | 0.67 | 1.43 | Wednesday | AMC |
| TE CONNECT-LTD | TEL | 0.98 | 0.88 | 4.4 | Wednesday | BTO |
| THERMO FISHER | TMO | 1.62 | 1.32 | 8.51 | Wednesday | BTO |
| TRIPADVISOR INC | TRIP | 0.53 | 0.47 | 4.35 | Wednesday | AMC |
| TRACTOR SUPPLY | TSCO | 0.95 | 0.88 | -5.41 | Wednesday | AMC |
| VARIAN MEDICAL | VAR | 1.08 | 1.03 | 1.96 | Wednesday | AMC |
| WHIRLPOOL CORP | WHR | 2.94 | 2.37 | -4.35 | Wednesday | BTO |
| ABB LTD-ADR | ABB | 0.3 | 0.33 | -27.27 | Wednesday | BTO |
| ASTORIA FINL CP | AF | 0.16 | 0.16 | 20 | Wednesday | AMC |
| ASPEN INS HLDGS | AHL | 1.33 | 0.63 | 58.16 | Wednesday | AMC |
| AKZO NOBEL NV | AKZOY | N/A | 0.61 | N/A | Wednesday | N/A |
| ALLEGIANT TRAVL | ALGT | 1.72 | 1.34 | 5.08 | Wednesday | AMC |
| ANGIES LIST INC | ANGI | -0.23 | -0.25 | 14.29 | Wednesday | AMC |
| ANGIODYNAMICS | ANGO | 0.12 | 0.07 | 60 | Wednesday | AMC |
| ALLIED WORLD AS | AWH | 0.8 | 0.98 | 85.51 | Wednesday | AMC |
| NATUS MEDICAL | BABY | 0.26 | 0.21 | 13.04 | Wednesday | BTO |
| BANNER CORP | BANR | 0.64 | 0.6 | 1.89 | Wednesday | N/A |
| BRANDYWINE RT | BDN | 0.35 | 0.32 | 3.03 | Wednesday | AMC |
| B/E AEROSPACE | BEAV | 1.08 | 0.89 | 4.95 | Wednesday | BTO |
| BERKSHIRE HILLS | BHLB | 0.41 | 0.48 | 5 | Wednesday | AMC |
| BANCO LATINOAME | BLX | 0.64 | 0.57 | -3.17 | Wednesday | BTO |
| CHEESECAKE FACT | CAKE | 0.61 | 0.54 | -12.24 | Wednesday | AMC |
| COMPANHIA BRASL | CBD | N/A | 0.55 | 24.24 | Wednesday | AMC |
| CLEAR CHANL OUT | CCO | 0.03 | 0.02 | -80 | Wednesday | BTO |
| CHEMED CORP | CHE | 1.31 | 1.38 | 3.25 | Wednesday | AMC |
| CHECK PT SOFTW | CHKP | 0.8 | 0.76 | 0 | Wednesday | BTO |
| CLICKSOFTWARE | CKSW | -0.03 | -0.09 | -25 | Wednesday | BTO |
| CORE LABS NV | CLB | 1.35 | 1.29 | -0.68 | Wednesday | AMC |
| CORELOGIC INC | CLGX | 0.34 | 0.5 | 0 | Wednesday | AMC |
| CLEARWATER PAPR | CLW | 0.68 | 0.55 | -12.12 | Wednesday | AMC |
| CONMED CORP | CNMD | 0.48 | 0.43 | 4.26 | Wednesday | BTO |
| CORESITE REALTY | COR | 0.52 | 0.45 | 4.26 | Wednesday | BTO |
| CIRRUS LOGIC | CRUS | 0.17 | 0.47 | 33.33 | Wednesday | AMC |
| COSTAR GRP INC | CSGP | 0.54 | 0.45 | 1.96 | Wednesday | AMC |
| CUSTOMERS BANCP | CUBI | 0.36 | 0.35 | 3.23 | Wednesday | BTO |
| CVB FINL | CVBF | 0.22 | 0.23 | 17.39 | Wednesday | AMC |
| COVENANT TRANS | CVTI | 0.17 | 0.13 | -12.5 | Wednesday | AMC |
| FAMOUS DAVES | DAVE | 0.43 | 0.24 | 91.67 | Wednesday | AMC |
| DAIMLER AG | DDAIF | N/A | 1.65 | N/A | Wednesday | N/A |
| DATAWATCH CORP | DWCH | -0.35 | -0.03 | 3.77 | Wednesday | AMC |
| 8X8 INC | EGHT | 0.01 | 0.05 | -66.67 | Wednesday | AMC |
| ETHAN ALLEN INT | ETH | 0.42 | 0.34 | 0 | Wednesday | AMC |
| FIBRIA CELULOSE | FBR | 0.1 | -0.48 | -96.55 | Wednesday | N/A |
| FIRST COMW FINL | FCF | 0.14 | 0.06 | 0 | Wednesday | BTO |
| FEDERAL MOGUL-A | FDML | 0.34 | 0.55 | 3.33 | Wednesday | BTO |
| FINANCIAL INST | FISI | 0.47 | 0.47 | 11.11 | Wednesday | N/A |
| FIRST INDL RLTY | FR | 0.28 | 0.2 | -11.11 | Wednesday | AMC |
| FORTINET INC | FTNT | 0.06 | 0.05 | 25 | Wednesday | AMC |
| GRACO INC | GGG | 0.98 | 0.92 | 0 | Wednesday | AMC |
| GRACE (WR) NEW | GRA | 1.15 | 1.12 | 8.45 | Wednesday | BTO |
| GLAXOSMITHKLINE | GSK | 0.8 | 0.8 | -2.78 | Wednesday | N/A |
| HANESBRANDS INC | HBI | 1.48 | 1.19 | 31.03 | Wednesday | AMC |
| HERITAGE-CRYSTL | HCCI | 0.11 | 0.06 | -200 | Wednesday | AMC |
| HERCULES OFFSHR | HERO | 0.01 | 0.01 | 69.23 | Wednesday | BTO |
| HORACE MANN EDS | HMN | 0.51 | 0.39 | 38.3 | Wednesday | AMC |
| HEALTHWAYS INC | HWAY | 0 | -0.03 | 36.36 | Wednesday | AMC |
| IBERIABANK CORP | IBKC | 0.89 | 0.73 | -9.88 | Wednesday | AMC |
| ILLUMINA INC | ILMN | 0.51 | 0.43 | 20.45 | Wednesday | AMC |
| INFINERA CORP | INFN | -0.02 | -0.09 | 71.43 | Wednesday | AMC |
| IPC THE HOSPITL | IPCM | 0.57 | 0.53 | -12.31 | Wednesday | AMC |
| JANUS CAP GRP | JNS | 0.18 | 0.14 | 0 | Wednesday | BTO |
| KAISER ALUMINUM | KALU | 0.88 | 0.91 | -12.2 | Wednesday | AMC |
| KNIGHT TRANSN | KNX | 0.27 | 0.24 | 4.55 | Wednesday | BTO |
| COCA-COLA FEMSA | KOF | 1 | 1.08 | 6.25 | Wednesday | N/A |
| LITHIA MOTORS | LAD | 1.25 | 1.05 | 7.29 | Wednesday | BTO |
| LASALLE HTL PRP | LHO | 0.81 | 0.72 | 6.67 | Wednesday | AMC |
| LANDSTAR SYSTEM | LSTR | 0.78 | 0.66 | 3.39 | Wednesday | BTO |
| MEDICINES CO | MDCO | -0.07 | 0.42 | 269.23 | Wednesday | BTO |
| MKS INSTRUMENTS | MKSI | 0.28 | 0.14 | 21.43 | Wednesday | AMC |
| MARKETAXESS HLD | MKTX | 0.46 | 0.51 | 0 | Wednesday | BTO |
| MORNINGSTAR INC | MORN | 0.65 | 0.61 | -18.31 | Wednesday | AMC |
| MARINE PRODUCTS | MPX | 0.06 | 0.05 | -28.57 | Wednesday | BTO |
| MSA SAFETY INC | MSA | 0.59 | 0.69 | -33.9 | Wednesday | AMC |
| NEUSTAR INC -A | NSR | 0.79 | 0.77 | -8.86 | Wednesday | AMC |
| NVE CORP | NVEC | 0.58 | 0.53 | -20.9 | Wednesday | AMC |
| NXP SEMICONDUCT | NXPI | 0.94 | 0.63 | 7.41 | Wednesday | AMC |
| NEW YORK CMNTY | NYCB | 0.26 | 0.3 | 0 | Wednesday | BTO |
| OWENS CORNING | OC | 0.47 | 0.57 | -17.14 | Wednesday | BTO |
| OMNICARE INC | OCR | 0.9 | 0.9 | 1.11 | Wednesday | BTO |
| OFG BANCORP | OFG | 0.38 | 0.68 | 23.53 | Wednesday | AMC |
| OMEGA HLTHCARE | OHI | 0.67 | 0.62 | -1.45 | Wednesday | AMC |
| OCEANEERING INT | OII | 1 | 0.91 | 5 | Wednesday | AMC |
| O2MICRO INT LTD | OIIM | -0.1 | -0.15 | 37.5 | Wednesday | BTO |
| PACIFIC CONTL | PCBK | 0.22 | 0.21 | 0 | Wednesday | AMC |
| POTLATCH CORP | PCH | 0.41 | 0.5 | 11.11 | Wednesday | BTO |
| PREFERRED BANK | PFBC | 0.39 | 0.32 | 2.7 | Wednesday | AMC |
| POLYCOM INC | PLCM | 0.14 | 0.07 | 87.5 | Wednesday | AMC |
| PAC PREMIER BCP | PPBI | 0.27 | 0.19 | -32 | Wednesday | BTO |
| PTC INC | PTC | 0.42 | 0.37 | 13.16 | Wednesday | AMC |
| ROCKY BRANDS | RCKY | 0.19 | 0.24 | 42.86 | Wednesday | AMC |
| REDHILL BIO-ADR | RDHL | -0.38 | -0.4 | 109.09 | Wednesday | N/A |
| EVEREST RE LTD | RE | 5.53 | 5.1 | 13.82 | Wednesday | AMC |
| RICHARDSON ELEC | RELL | 0.01 | -0.09 | -120 | Wednesday | AMC |
| RPC INC | RES | 0.26 | 0.19 | -18.18 | Wednesday | BTO |
| RAYMOND JAS FIN | RJF | 0.79 | 0.65 | -7.69 | Wednesday | AMC |
| ROLLINS INC | ROL | 0.28 | 0.25 | 0 | Wednesday | BTO |
| SEI INVESTMENTS | SEIC | 0.42 | 0.31 | 2.5 | Wednesday | BTO |
| STANCORP FNL CP | SFG | 1.2 | 1.34 | -7.32 | Wednesday | AMC |
| SANGAMO BIOSCI | SGMO | -0.15 | -0.1 | -9.09 | Wednesday | AMC |
| SL GREEN REALTY | SLG | 1.42 | 1.27 | 11.59 | Wednesday | AMC |
| SILGAN HOLDINGS | SLGN | 0.67 | 0.63 | 3.92 | Wednesday | BTO |
| SLM CORP | SLM | 0.09 | 1.02 | -8.93 | Wednesday | AMC |
| SUN BANCORP/NJ | SNBC | 0 | 0.01 | 33.33 | Wednesday | AMC |
| STMICROELECTRON | STM | 0.03 | -0.06 | 66.67 | Wednesday | BTO |
| SUSQUEHANNA BSH | SUSQ | 0.2 | 0.24 | -4.76 | Wednesday | AMC |
| SYNGENTA AG-ADR | SYT | N/A | N/A | N/A | Wednesday | N/A |
| TAL INTL GRP | TAL | 0.97 | 1.07 | -3.16 | Wednesday | AMC |
| BANCORP BNK/THE | TBBK | 0.13 | 0.15 | -96.3 | Wednesday | AMC |
| TEXAS CAP BCSHS | TCBI | 0.69 | 0.52 | -17.81 | Wednesday | AMC |
| TELENOR ASA-ADS | TELNY | N/A | 1.07 | N/A | Wednesday | N/A |
| TERADYNE INC | TER | 0.41 | 0.43 | 57.14 | Wednesday | AMC |
| TESSCO TECH INC | TESS | 0.4 | 0.51 | 0 | Wednesday | AMC |
| TEREX CORP | TEX | 0.8 | 0.65 | -17.65 | Wednesday | AMC |
| INTERFACE INC A | TILE | 0.21 | 0.17 | -53.85 | Wednesday | AMC |
| ORCHIDS PAPER | TIS | 0.4 | 0.39 | -10.26 | Wednesday | AMC |
| TURKCELL IL-ADR | TKC | N/A | 0.32 | N/A | Wednesday | N/A |
| TRIQUINT SEMICO | TQNT | 0.03 | -0.11 | 47.06 | Wednesday | AMC |
| TRISTATE CP HLD | TSC | 0.17 | 0.15 | 0 | Wednesday | AMC |
| TUPPERWARE BRND | TUP | 1.47 | 1.46 | 12.93 | Wednesday | BTO |
| TYLER TECH INC | TYL | 0.41 | 0.3 | 2.86 | Wednesday | AMC |
| UNITED FIN BCP | UBNK | -0.05 | 0.15 | -23.53 | Wednesday | AMC |
| UMPQUA HLDGS CP | UMPQ | 0.23 | 0.24 | -8.7 | Wednesday | AMC |
| UTD STATIONERS | USTR | 0.83 | 0.86 | -9.84 | Wednesday | AMC |
| UNITIL CORP | UTL | 0 | -0.01 | 13.75 | Wednesday | BTO |
| WEATHERFORD INT | WFT | 0.21 | 0.15 | 18.18 | Wednesday | AMC |
| WESBANCO INC | WSBC | 0.56 | 0.58 | 3.7 | Wednesday | AMC |
| YADKIN FINL CP | YDKN | 0.28 | 0.3 | 23.08 | Wednesday | BTO |
| AMERISOURCEBRGN | ABC | 0.92 | 0.73 | 6 | Thursday | BTO |
| ALTERA CORP | ALTR | 0.37 | 0.31 | 15.63 | Thursday | AMC |
| ALEXION PHARMA | ALXN | 0.99 | 0.65 | 29.36 | Thursday | BTO |
| AMAZON.COM INC | AMZN | -0.13 | -0.02 | 4.55 | Thursday | AMC |
| AIRGAS INC | ARG | 1.18 | 1.14 | -4.17 | Thursday | BTO |
| BARD C R INC | BCR | 2 | 1.42 | 2.69 | Thursday | AMC |
| BEMIS | BMS | 0.64 | 0.61 | 1.75 | Thursday | BTO |
| BRISTOL-MYERS | BMY | 0.45 | 0.44 | 4.55 | Thursday | BTO |
| BOSTON SCIENTIF | BSX | 0.2 | 0.18 | 11.11 | Thursday | BTO |
| CAMERON INTL | CAM | 0.88 | 0.79 | 4.17 | Thursday | BTO |
| CATERPILLAR INC | CAT | 1.5 | 1.45 | 28.8 | Thursday | BTO |
| CHUBB CORP | CB | 1.89 | 1.77 | 0 | Thursday | AMC |
| COCA-COLA ENTRP | CCE | 0.88 | 0.77 | 4.55 | Thursday | BTO |
| CELGENE CORP | CELG | 0.77 | 0.7 | 2.1 | Thursday | BTO |
| CERNER CORP | CERN | 0.36 | 0.32 | 0 | Thursday | AMC |
| CMS ENERGY | CMS | 0.26 | 0.29 | 17.19 | Thursday | BTO |
| CABOT OIL & GAS | COG | 0.25 | 0.21 | -7.14 | Thursday | BTO |
| QUEST DIAGNOSTC | DGX | 1.06 | 1.06 | -5.62 | Thursday | BTO |
| D R HORTON INC | DHI | 0.49 | 0.42 | 11.76 | Thursday | BTO |
| DIAMOND OFFSHOR | DO | 0.59 | 1.33 | 38.81 | Thursday | BTO |
| DR PEPPER SNAPL | DPS | 0.91 | 0.84 | 25.42 | Thursday | BTO |
| EQT CORP | EQT | 0.78 | 0.57 | 64.63 | Thursday | BTO |
| FORD MOTOR CO | F | 0.37 | 0.45 | -21.88 | Thursday | BTO |
| FLIR SYSTEMS | FLIR | 0.34 | 0.35 | -3.85 | Thursday | BTO |
| GENERAL MOTORS | GM | 0.8 | 0.84 | -6.45 | Thursday | BTO |
| STARWOOD HOTELS | HOT | 0.76 | 0.79 | 12.5 | Thursday | BTO |
| HERSHEY CO/THE | HSY | 0.76 | 0.72 | -0.86 | Thursday | BTO |
| KLA-TENCOR CORP | KLAC | 0.9 | 0.82 | 11.82 | Thursday | AMC |
| LEGGETT & PLATT | LEG | 0.47 | 0.44 | -2.63 | Thursday | AMC |
| LILLY ELI & CO | LLY | 0.65 | 1.16 | 0 | Thursday | BTO |
| SOUTHWEST AIR | LUV | 0.59 | 0.38 | 12.5 | Thursday | BTO |
| 3M CO | MMM | 1.91 | 1.71 | 0 | Thursday | BTO |
| NOBLE ENERGY | NBL | 0.79 | 0.69 | 9.33 | Thursday | BTO |
| NASDAQ OMX GRP | NDAQ | 0.68 | 0.62 | 1.41 | Thursday | BTO |
| NUCOR CORP | NUE | 0.39 | 0.27 | 13.89 | Thursday | BTO |
| PRECISION CASTP | PCP | 3.35 | 2.88 | 2.19 | Thursday | BTO |
| PRINCIPAL FINL | PFG | 1 | 0.91 | 15.22 | Thursday | AMC |
| PULTE GROUP ONC | PHM | 0.26 | 0.26 | -9.52 | Thursday | BTO |
| REPUBLIC SVCS | RSG | 0.49 | 0.43 | -4.44 | Thursday | AMC |
| RAYTHEON CO | RTN | 1.59 | 1.64 | 6.25 | Thursday | BTO |
| STARBUCKS CORP | SBUX | 0.66 | 0.55 | 0 | Thursday | AMC |
| SIGMA ALDRICH | SIAL | 1.1 | 1.05 | 2.91 | Thursday | BTO |
| STERICYCLE INC | SRCL | 1.03 | 0.93 | 6.12 | Thursday | AMC |
| T ROWE PRICE | TROW | 1.11 | 0.92 | 2.94 | Thursday | BTO |
| UNDER ARMOUR-A | UA | 0.08 | 0.08 | 50 | Thursday | BTO |
| UNION PAC CORP | UNP | 1.42 | 1.18 | 0 | Thursday | BTO |
| VISA INC-A | V | 2.09 | 1.88 | 0.46 | Thursday | AMC |
| VERISIGN INC | VRSN | N/A | 0.55 | 0 | Thursday | AMC |
| WYNDHAM WORLDWD | WYN | 1.13 | 0.98 | 4 | Thursday | BTO |
| ZIMMER HOLDINGS | ZMH | 1.48 | 1.43 | 2.04 | Thursday | BTO |
| AMER AIRLINES | AAL | 1.92 | N/A | 8 | Thursday | BTO |
| ACACIA RESEARCH | ACTG | 0 | 0 | -2200 | Thursday | AMC |
| ALTRA HOLDINGS | AIMC | 0.49 | 0.41 | -4 | Thursday | AMC |
| ALIGN TECH INC | ALGN | 0.39 | 0.36 | 8.33 | Thursday | AMC |
| ALASKA AIR GRP | ALK | 1.09 | 0.74 | 6.67 | Thursday | BTO |
| ALLISON TRANSMN | ALSN | 0.31 | 0.27 | 129.17 | Thursday | BTO |
| ALTISOURCE PORT | ASPS | 1.86 | 1.25 | -2.42 | Thursday | BTO |
| ATRICURE INC | ATRC | -0.18 | -0.09 | -63.16 | Thursday | AMC |
| ATTUNITY LTD | ATTU | 0.04 | 0.01 | -100 | Thursday | BTO |
| HOMEAWAY INC | AWAY | 0.05 | 0.08 | 40 | Thursday | AMC |
| BASIC EGY SVCS | BAS | 0.1 | -0.15 | 37.5 | Thursday | AMC |
| BASF SE | BASFY | 2.3 | 1.85 | -6.67 | Thursday | N/A |
| BUILD-A-BEAR WK | BBW | -0.12 | -0.33 | 287.5 | Thursday | BTO |
| BRUNSWICK CORP | BC | 0.91 | 1.23 | 0 | Thursday | BTO |
| BRIGHTCOVE | BCOV | -0.17 | -0.08 | 46.67 | Thursday | AMC |
| BENCHMARK ELETR | BHE | 0.37 | 0.31 | 16.67 | Thursday | BTO |
| BAIDU INC | BIDU | 1.23 | 1.22 | 23.4 | Thursday | AMC |
| BJ'S RESTAURANT | BJRI | 0.24 | 0.31 | 33.33 | Thursday | AMC |
| BANKUNITED INC | BKU | 0.44 | 0.52 | 20.45 | Thursday | BTO |
| BUILDERS FIRSTS | BLDR | 0.12 | 0.01 | -200 | Thursday | AMC |
| BRYN MAWR BK CP | BMTC | 0.49 | 0.49 | 8.7 | Thursday | N/A |
| POPULAR INC | BPOP | 0.68 | 0.66 | 27.69 | Thursday | BTO |
| CABELAS INC | CAB | 0.51 | 0.62 | -2.7 | Thursday | BTO |
| CANON INC ADR | CAJ | 0.5 | 0.58 | -20 | Thursday | N/A |
| CAPITAL BNK FIN | CBF | 0.25 | 0.21 | -8.33 | Thursday | BTO |
| CHICAGO BRIDGE | CBI | 1.27 | 1.04 | -22.32 | Thursday | AMC |
| CABOT MICROELEC | CCMP | 0.62 | 0.6 | 17.95 | Thursday | BTO |
| MACK CALI CORP | CLI | 0.47 | 0.65 | -2.13 | Thursday | BTO |
| CELESTICA INC | CLS | 0.18 | 0.18 | 25 | Thursday | AMC |
| COLUMBIA BK SYS | COLB | 0.43 | 0.38 | -2.44 | Thursday | N/A |
| COLUMBIA SPORTS | COLM | -0.37 | -0.21 | 96.88 | Thursday | AMC |
| CENTRAL PAC FIN | CPF | 0.25 | 0.34 | 35.29 | Thursday | N/A |
| CRA INTL INC | CRAI | 0.31 | 0.15 | 25 | Thursday | BTO |
| CRYOLIFE INC | CRY | N/A | 0.08 | 200 | Thursday | BTO |
| CASH AM INTL | CSH | 0.89 | 0.86 | 7.89 | Thursday | BTO |
| CONSTANT CONTAC | CTCT | 0.06 | -0.02 | 100 | Thursday | AMC |
| WILLIAMS(C)ENGY | CWEI | 1.41 | 0.97 | 10.59 | Thursday | BTO |
| CITY NATIONAL | CYN | 0.97 | 1.04 | -5.26 | Thursday | AMC |
| DANA HOLDING CP | DAN | 0.52 | 0.54 | -15.79 | Thursday | BTO |
| DASSAULT SY-ADR | DASTY | 1.05 | 1.1 | 16.09 | Thursday | BTO |
| DIME COMM BNCSH | DCOM | 0.27 | 0.34 | 0 | Thursday | AMC |
| DECKERS OUTDOOR | DECK | -1.31 | -0.85 | 50 | Thursday | AMC |
| DUPONT FABROS | DFT | 0.59 | 0.47 | 8.77 | Thursday | BTO |
| DIGI INTL INC | DGII | 0 | 0.06 | -200 | Thursday | AMC |
| DOLBY LAB INC-A | DLB | 0.27 | 0.36 | 52 | Thursday | AMC |
| DELUXE CORP | DLX | 0.93 | 0.96 | 2.08 | Thursday | BTO |
| DUNKIN BRANDS | DNKN | 0.47 | 0.41 | -5.71 | Thursday | BTO |
| DST SYSTEMS | DST | 1.18 | 1.04 | 3.7 | Thursday | BTO |
| DATALINK CORP | DTLK | 0.07 | 0.21 | -90 | Thursday | AMC |
| ENCANA CORP | ECA | 0.27 | 0.11 | -16.98 | Thursday | BTO |
| ECHO GLOBAL LOG | ECHO | 0.18 | 0.17 | 27.27 | Thursday | AMC |
| ENTERPRISE FINL | EFSC | 0.36 | 0.58 | -18.92 | Thursday | N/A |
| CALLAWAY GOLF | ELY | 0.06 | 0.12 | 38.64 | Thursday | AMC |
| REED ELSEVR-NV | ENL | N/A | N/A | N/A | Thursday | N/A |
| EPR PROPERTIES | EPR | 0.97 | 0.98 | 4.17 | Thursday | AMC |
| EQT MIDSTRM PTR | EQM | 0.78 | 0.5 | 13.11 | Thursday | BTO |
| FIRST AMER FINL | FAF | 0.49 | 0.77 | 100 | Thursday | BTO |
| FIRST CT BANCRP | FBNK | 0.1 | 0.06 | 11.11 | Thursday | BTO |
| FORUM ENRG TECH | FET | 0.43 | 0.34 | 2.56 | Thursday | AMC |
| FAIR ISAAC INC | FICO | 0.69 | 0.67 | 4.92 | Thursday | AMC |
| FEDERATED INVST | FII | 0.35 | 0.39 | -8.11 | Thursday | AMC |
| FLEXTRONIC INTL | FLEX | 0.2 | 0.16 | 22.22 | Thursday | AMC |
| FIRST POTOMAC | FPO | 0.24 | 0.28 | 0 | Thursday | AMC |
| FIRST MERCHANTS | FRME | 0.41 | 0.34 | -2.56 | Thursday | AMC |
| FREESCALE SEMI | FSL | 0.31 | 0.04 | 0 | Thursday | AMC |
| GLACIER BANCORP | GBCI | 0.39 | 0.31 | -2.7 | Thursday | AMC |
| GULF ISLAND FAB | GIFI | 0.26 | 0.3 | 100 | Thursday | AMC |
| GIGAMON INC | GIMO | -0.17 | -1.13 | -36.84 | Thursday | AMC |
| GENTEX CORP | GNTX | 0.48 | 0.36 | 2.17 | Thursday | BTO |
| GROUP 1 AUTO | GPI | 1.62 | 1.52 | 12.26 | Thursday | BTO |
| GRAPHIC PKG HLD | GPK | 0.17 | 0.13 | 0 | Thursday | BTO |
| GRUBHUB INC | GRUB | 0.04 | N/A | 500 | Thursday | BTO |
| HANCOCK HLDG CO | HBHC | 0.59 | 0.55 | 1.75 | Thursday | AMC |
| HERITAGE FIN GP | HBOS | 0.33 | 0.39 | -35.14 | Thursday | AMC |
| HERITAGE FIN CP | HFWA | 0.22 | 0.18 | -20 | Thursday | BTO |
| INGRAM MICRO | IM | 0.53 | 0.55 | -6.38 | Thursday | AMC |
| IMAX CORP | IMAX | 0.2 | 0.17 | -50 | Thursday | BTO |
| IMS HEALTH HLDG | IMS | 0.37 | N/A | N/A | Thursday | BTO |
| INFORMATICA CRP | INFA | 0.27 | 0.21 | 0 | Thursday | AMC |
| INTELIQUENT INC | IQNT | 0.27 | 0.35 | 30.43 | Thursday | BTO |
| INVESTORS BANCP | ISBC | 0.1 | 0.1 | 4.17 | Thursday | AMC |
| INTEGR SILI SOL | ISSI | 0.19 | 0.18 | 20 | Thursday | BTO |
| INVACARE CORP | IVC | -0.28 | 0.37 | -75 | Thursday | BTO |
| JARDEN CORP | JAH | 0.89 | 0.88 | 17.65 | Thursday | BTO |
| JETBLUE AIRWAYS | JBLU | 0.19 | 0.11 | -85.71 | Thursday | BTO |
| KEMET CORP | KEM | 0.02 | -0.39 | 100 | Thursday | BTO |
| KKR & CO LP | KKR | 0.65 | 0.18 | 64 | Thursday | BTO |
| KEPPEL LTD ADR | KPELY | N/A | 0.3 | N/A | Thursday | N/A |
| LAZARD LTD | LAZ | 0.55 | 0.45 | 10.91 | Thursday | BTO |
| LOGMEIN INC | LOGM | 0.09 | 0 | -11.11 | Thursday | AMC |
| LATTICE SEMICON | LSCC | 0.09 | 0.04 | 66.67 | Thursday | AMC |
| LIFE TIME FITNS | LTM | 0.81 | 0.8 | 1.47 | Thursday | BTO |
| LUXOTTICA ADR | LUX | 0.67 | 0.59 | -2.17 | Thursday | N/A |
| MICREL INC | MCRL | 0.08 | 0.09 | -33.33 | Thursday | AMC |
| MARCUS CORP | MCS | 0.15 | 0.15 | 1800 | Thursday | BTO |
| M/I HOMES INC | MHO | 0.3 | 0.3 | 21.05 | Thursday | BTO |
| MERKETO INC | MKTO | -0.46 | -0.62 | 20.51 | Thursday | AMC |
| MELLANOX TECH | MLNX | -0.17 | 0.04 | 19.05 | Thursday | AMC |
| MCCLATCHY CO-A | MNI | N/A | 0.13 | N/A | Thursday | BTO |
| MONOLITHIC PWR | MPWR | 0.17 | 0.14 | 91.67 | Thursday | AMC |
| MICROSEMI CORP | MSCC | 0.47 | 0.42 | -4.88 | Thursday | AMC |
| METTLER-TOLEDO | MTD | 2.56 | 2.35 | 2.04 | Thursday | AMC |
| MERITAGE HOMES | MTH | 0.81 | 0.74 | -3.12 | Thursday | BTO |
| MATERION CORP | MTRN | 0.46 | 0.43 | 20.83 | Thursday | BTO |
| MATTSON TECH | MTSN | 0.03 | -0.05 | 0 | Thursday | AMC |
| MAXIM INTG PDTS | MXIM | 0.48 | 0.44 | 10.26 | Thursday | AMC |
| MYERS INDS | MYE | 0.25 | 0.25 | -27.27 | Thursday | BTO |
| NETSUITE INC | N | -0.25 | -0.22 | 8.33 | Thursday | AMC |
| NATIONAL BK HLD | NBHC | 0.07 | 0.06 | -40 | Thursday | AMC |
| NOKIA CP-ADR A | NOK | 0.07 | 0 | 50 | Thursday | BTO |
| NATL PENN BCSHS | NPBC | 0.17 | 0.17 | -5.88 | Thursday | BTO |
| NEWPARK RESOUR | NR | 0.14 | 0.18 | -18.75 | Thursday | AMC |
| NETGEAR INC | NTGR | 0.46 | 0.54 | 8.89 | Thursday | AMC |
| NORTHWESTERN CP | NWE | 0.37 | 0.35 | 10.48 | Thursday | BTO |
| REALTY INCOME | O | 0.64 | 0.6 | 0 | Thursday | BTO |
| OCEANFIRST FINL | OCFC | 0.29 | 0.29 | -6.67 | Thursday | AMC |
| OLIN CORP | OLN | 0.46 | 0.54 | 17.65 | Thursday | AMC |
| GRUPO AEROP-ADS | OMAB | 0.35 | 0.33 | 25 | Thursday | AMC |
| OLD REP INTL | ORI | 0.25 | 0.37 | 8.7 | Thursday | BTO |
| PANDORA MEDIA | P | -0.04 | -0.02 | -10.53 | Thursday | AMC |
| PACIFIC BIOSCI | PACB | -0.28 | -0.33 | 0 | Thursday | AMC |
| PRECISION DRILL | PDS | 0.01 | 0 | -3.03 | Thursday | BTO |
| PEBBLEBROOK HTL | PEB | 0.53 | 0.4 | 8.7 | Thursday | AMC |
| PENN NATL GAMNG | PENN | 0.07 | 0.78 | 25 | Thursday | BTO |
| PROOFPOINT INC | PFPT | -0.28 | -0.14 | 20 | Thursday | AMC |
| PIPER JAFFRAY | PJC | 0.79 | 0.25 | 36.26 | Thursday | BTO |
| PINNACLE ENTRTN | PNK | 0.48 | 0.21 | 15.79 | Thursday | BTO |
| POTASH SASK | POT | 0.44 | 0.73 | 8.57 | Thursday | BTO |
| PROTO LABS INC | PRLB | 0.38 | 0.33 | 8.33 | Thursday | BTO |
| PARK STERLNG CP | PSTB | 0.07 | 0.08 | 0 | Thursday | BTO |
| PATTERSON-UTI | PTEN | 0.31 | 0.28 | -4 | Thursday | BTO |
| QLOGIC CORP | QLGC | 0.16 | 0.09 | 5.88 | Thursday | AMC |
| QLIK TECHNOLOGS | QLIK | -0.1 | -0.09 | -5.26 | Thursday | AMC |
| ROGERS COMM CLB | RCI | 0.85 | 0.93 | -10.94 | Thursday | BTO |
| RADWARE LTD | RDWR | 0.15 | 0.13 | 0 | Thursday | BTO |
| REPSOL SA-ADR | REPYY | N/A | 0.28 | 24.32 | Thursday | N/A |
| RF MICRO DEVICE | RFMD | 0.15 | 0.06 | 42.86 | Thursday | AMC |
| REINSURANCE GRP | RGA | 1.98 | -0.99 | -7.47 | Thursday | AMC |
| REGAL ENTMNT GP | RGC | 0.31 | 0.36 | 0 | Thursday | AMC |
| ROCHE HLDG LTD | RHHBY | N/A | N/A | N/A | Thursday | N/A |
| RELIANCE STEEL | RS | 1.39 | 1.14 | -4.03 | Thursday | BTO |
| REED ELSEVR-ADR | RUK | N/A | N/A | N/A | Thursday | N/A |
| RIVERBED TECH | RVBD | 0.16 | 0.09 | 15.38 | Thursday | AMC |
| SBA COMM CORP | SBAC | -0.03 | -0.28 | -133.33 | Thursday | AMC |
| SAFEGUARD SCTFC | SFE | -0.56 | -1.33 | -9.79 | Thursday | BTO |
| SHIN-ETSU CHEM | SHECY | N/A | 0.19 | -29.41 | Thursday | N/A |
| SVB FINL GP | SIVB | 0.84 | 1.06 | 20.37 | Thursday | AMC |
| SPECTRANETICS | SPNC | -0.08 | -0.01 | 0 | Thursday | AMC |
| SPS COMMERCE | SPSC | 0.07 | 0.07 | 20 | Thursday | AMC |
| SEQUANS COMM | SQNS | -0.15 | -0.2 | 0 | Thursday | BTO |
| SIMPSON MFG INC | SSD | 0.44 | 0.38 | 56.25 | Thursday | AMC |
| STATE BANK FINL | STBZ | 0.18 | 0 | -13.33 | Thursday | BTO |
| SUN CMNTYS INC | SUI | 0.75 | 0.69 | 9.2 | Thursday | BTO |
| SUPERVALU INC | SVU | 0.17 | 0.14 | 12.5 | Thursday | BTO |
| SWIFT TRANSPORT | SWFT | 0.33 | 0.32 | -7.69 | Thursday | AMC |
| SOLARWINDS INC | SWI | N/A | 0.34 | 3.33 | Thursday | AMC |
| SUNCOKE ENERGY | SXC | -0.02 | 0.08 | -1000 | Thursday | BTO |
| SUNCOKE ENERGY | SXCP | 0.46 | 0.49 | -18 | Thursday | BTO |
| SENSIENT TECH | SXT | 0.8 | 0.65 | 7.58 | Thursday | AMC |
| SYMETRA FINL CP | SYA | 0.43 | 0.39 | 36.59 | Thursday | AMC |
| TRUEBLUE INC | TBI | 0.29 | 0.31 | 33.33 | Thursday | BTO |
| TECK RESOURCES | TCK | 0.12 | 0.3 | -34.62 | Thursday | BTO |
| TC PIPELINES | TCP | 0.56 | 0.4 | 52.54 | Thursday | BTO |
| TELEDYNE TECH | TDY | 1.27 | 1.13 | 5.26 | Thursday | BTO |
| TECHNIP NEW | TKPPY | 0.37 | 0.43 | -13.04 | Thursday | BTO |
| TENNANT CO | TNC | 0.77 | 0.76 | 6.9 | Thursday | BTO |
| TEMPUR SEALY | TPX | 0.41 | 0.36 | 1.92 | Thursday | AMC |
| TESARO INC | TSRO | -0.89 | -0.67 | -18.18 | Thursday | AMC |
| TITAN INTL INC | TWI | 0.13 | 0.24 | -88.57 | Thursday | BTO |
| UNIVL TRUCKLOAD | UACL | 0.45 | 0.47 | 8 | Thursday | AMC |
| UTD CMNTY BK/GA | UCBI | 0.27 | -0.49 | 0 | Thursday | BTO |
| DOMTAR CORP | UFS | 0.91 | 0.24 | -27.12 | Thursday | BTO |
| UNIVL HLTH SVCS | UHS | 1.25 | 1.2 | 9.68 | Thursday | AMC |
| UNILEVER PLC | UL | N/A | N/A | N/A | Thursday | N/A |
| UNILEVER N V | UN | N/A | N/A | N/A | Thursday | N/A |
| UROPLASTY INC | UPI | -0.05 | -0.08 | -7.07 | Thursday | AMC |
| USG CORP | USG | 0.43 | 0.23 | -30 | Thursday | BTO |
| MARRIOT VAC WW | VAC | 0.75 | 0.73 | 5.66 | Thursday | BTO |
| VASCO DATA SEC | VDSI | 0.07 | 0.07 | 1200 | Thursday | BTO |
| VALIDUS HOLDING | VR | 1.47 | 0.95 | -7.79 | Thursday | AMC |
| WABTECH | WAB | 0.87 | 0.77 | 5.06 | Thursday | BTO |
| WESCO INTL INC | WCC | 1.34 | 1.25 | -10.19 | Thursday | BTO |
| WIPRO LTD-ADR | WIT | 0.13 | 0.11 | 15.38 | Thursday | BTO |
| WEST MARINE INC | WMAR | 0.96 | 0.91 | -17.95 | Thursday | BTO |
| VCA INC | WOOF | 0.54 | 0.5 | 0 | Thursday | AMC |
| WASHINGTON REIT | WRE | 0.4 | 0.47 | -5.26 | Thursday | AMC |
| WEINGARTEN RLTY | WRI | 0.5 | 0.49 | 0 | Thursday | AMC |
| AON PLC | AON | 1.21 | 1.11 | 9.4 | Friday | BTO |
| AVERY DENNISON | AVY | 0.79 | 0.71 | -1.52 | Friday | BTO |
| COVIDIEN PLC | COV | 1 | 0.91 | 1.05 | Friday | BTO |
| DTE ENERGY CO | DTE | 0.73 | 0.62 | 19.86 | Friday | BTO |
| LYONDELLBASEL-A | LYB | 1.92 | 1.6 | -4.12 | Friday | BTO |
| MOODYS CORP | MCO | 0.99 | 1 | 11.11 | Friday | BTO |
| STANLEY B&D INC | SWK | 1.37 | 1.21 | 10.31 | Friday | BTO |
| TYCO INTL LTD | TYC | 0.54 | 0.5 | 12.5 | Friday | BTO |
| XEROX CORP | XRX | 0.26 | 0.27 | 17.39 | Friday | BTO |
| AARONS INC | AAN | 0.36 | 0.5 | 0 | Friday | BTO |
| ARCTIC CAT INC | ACAT | 0.31 | 0.4 | -33.33 | Friday | BTO |
| BARNES GRP | B | 0.59 | 0.47 | -3.85 | Friday | BTO |
| BLUE CAP REINSR | BCRH | 0.61 | N/A | 54.72 | Friday | AMC |
| PROGRESSV WASTE | BIN | 0.26 | 0.29 | 5 | Friday | BTO |
| CAPITAL PRODUCT | CPLP | 0.1 | 0.07 | -20 | Friday | BTO |
| DANONE-ADR | DANOY | N/A | N/A | N/A | Friday | N/A |
| NTT DOCOMO -ADR | DCM | N/A | 0.38 | N/A | Friday | N/A |
| FOMENTO ECO-ADR | FMX | 0.76 | 0.78 | 66.67 | Friday | BTO |
| FIRST NIAGARA | FNFG | 0.18 | 0.18 | -11.76 | Friday | BTO |
| HUDSON VLY HLDG | HVB | 0.14 | 0.18 | -38.46 | Friday | AMC |
| IDEXX LABS INC | IDXX | 1.05 | 0.99 | 1.14 | Friday | BTO |
| LEAR CORPORATN | LEA | 1.96 | 1.62 | 9.52 | Friday | BTO |
| LIFEPOINT HOSP | LPNT | 0.55 | 0.65 | 1.56 | Friday | BTO |
| MAGELLAN HLTH | MGLN | 0.56 | 1.15 | 21.05 | Friday | BTO |
| NUSTAR ENERGY | NS | 0.48 | 0.27 | 8.11 | Friday | BTO |
| NUSTAR GP HLDGS | NSH | 0.38 | 0.29 | -5.88 | Friday | BTO |
| CORP OFFICE PTY | OFC | 0.44 | 0.52 | 4.35 | Friday | BTO |
| PROSPERITY BCSH | PB | 1.02 | 0.89 | 3.06 | Friday | BTO |
| PROVIDNT FIN SV | PFS | 0.31 | 0.34 | 0 | Friday | BTO |
| SILICON LAB INC | SLAB | 0.25 | 0.33 | -7.69 | Friday | BTO |
| SQUARE 1 FIN-A | SQBK | 0.19 | N/A | N/A | Friday | BTO |
| STATOIL ASA-ADR | STO | 0.53 | 0.6 | 32.26 | Friday | N/A |
| TCF FINL CORP | TCB | 0.27 | 0.21 | 4.35 | Friday | BTO |
| VALEO SA-ADR | VLEEY | N/A | N/A | N/A | Friday | N/A |
| VODAFONE GP PLC | VOD | N/A | N/A | N/A | Friday | N/A |
| WABCO HOLDINGS | WBC | 1.44 | 1.3 | 0.79 | Friday | BTO |
| WEST BANCORP | WTBA | 0.28 | 0.25 | 3.85 | Friday | BTO |
Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report
XEROX CORP (XRX): Free Stock Analysis Report
VERIZON COMM (VZ): Free Stock Analysis Report
TYCO INTL LTD (TYC): Free Stock Analysis Report
TRAVELERS COS (TRV): Free Stock Analysis Report
SHERWIN WILLIAM (SHW): Free Stock Analysis Report
STARBUCKS CORP (SBUX): Free Stock Analysis Report
PEPSICO INC (PEP): Free Stock Analysis Report
PANDORA MEDIA (P): Free Stock Analysis Report
NETFLIX INC (NFLX): Free Stock Analysis Report
MICROSOFT CORP (MSFT): Free Stock Analysis Report
3M CO (MMM): Free Stock Analysis Report
MCDONALDS CORP (MCD): Free Stock Analysis Report
MANPOWER INC WI (MAN): Free Stock Analysis Report
SOUTHWEST AIR (LUV): Free Stock Analysis Report
COCA COLA CO (KO): Free Stock Analysis Report
INTEL CORP (INTC): Free Stock Analysis Report
HALLIBURTON CO (HAL): Free Stock Analysis Report
GENERAL MOTORS (GM): Free Stock Analysis Report
FACEBOOK INC-A (FB): Free Stock Analysis Report
FORD MOTOR CO (F): Free Stock Analysis Report
DU PONT (EI) DE (DD): Free Stock Analysis Report
DELTA AIR LINES (DAL): Free Stock Analysis Report
CHIPOTLE MEXICN (CMG): Free Stock Analysis Report
CATERPILLAR INC (CAT): Free Stock Analysis Report
BOEING CO (BA): Free Stock Analysis Report
AON PLC (AON): Free Stock Analysis Report
AMAZON.COM INC (AMZN): Free Stock Analysis Report
APPLE INC (AAPL): Free Stock Analysis Report
To read this article on Zacks.com click here.
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
