Quantcast
US Market Closed
May 24,2018
NIKKEI 225  22437.01
-252.73 ▼-1.11%
OMXN40  1558.42
-9.64 ▼-0.61%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 24, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$61.49 1.52 ▲ 2.53% 71,728,941
$4.73 0.05 ▼ 1.05% 43,519,763
$169.55 0.05 ▼ 0.03% 26,098,640
$18.90 0.28 ▼ 1.46% 24,924,327
$31.63 0.25 ▼ 0.78% 23,394,087
As of 5/24/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$23.80 4.44 ▲ 22.93% 1,221,639
$36.37 6.44 ▲ 21.52% 757,488
$7.90 1.25 ▲ 18.80% 1,501,216
$6.02 0.79 ▲ 15.11% 3,071,506
$3.4999 0.45 ▲ 14.75% 39,238
As of 5/24/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$8.11 2.37 ▼ 22.61% 3,332,476
$5.30 0.93 ▼ 14.86% 3,451,116
$4.50 0.75 ▼ 14.29% 296,676
$8.86 1.34 ▼ 13.14% 398,893
$5.43 0.81 ▼ 12.98% 2,668,331
As of 5/24/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,602.01 0.15 ▲ 0.01% 3,264,153
$349.29 4.57 ▲ 1.33% 14,746,161
$169.49 0.11 ▼ 0.06% 27,432,608
$61.48 1.51 ▲ 2.52% 72,367,147
$188.15 0.21 ▼ 0.11% 21,799,170
As of 5/24/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$23.81 .51 ▲ 2.19% 12,256,075 1719%
$51.96 2.78 ▲ 5.65% 13,303,725 676%
$62.85 14.40 ▲ 29.72% 1,409,438 542%
$48.26 2.81 ▲ 6.18% 4,271,149 445%
$22.10 .58 ▲ 2.70% 395,131 436%
As of 5/24/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
ITERUM THERAPEUTICS PLC $14.00 - $16.00
AMBOW EDUCATION HOLDIN $3.50 - $4.50
GREENSKY, INC. $21.00 - $23.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/20; 61 reports are scheduled.

Earnings Report

Medtronic plc is expected to report earnings.

See quotes for others reporting RY TD MCK BBY HRL TTC SAFM BRC LXFT THR SPWH

Company Last Sale* Change Net / %
MDT$86.991.73 ▲ 2.03%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x