Quantcast
US Market Closed
Aug 14,2018
NIKKEI 225  22356.08
498.65 ▼2.28%
OMXN40  1547.24
6.13 ▼0.4%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Aug 14, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$33.87 1.20 ▼ 3.42% 32,622,602
$50.62 0.72 ▼ 1.40% 29,973,499
$48.12 0.33 ▼ 0.68% 21,887,991
$209.75 0.88 ▲ 0.42% 19,548,113
$181.45 1.13 ▲ 0.63% 19,195,378
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$25.02 3.86 ▲ 18.24% 56,256
$3.99 0.59 ▲ 17.35% 1,545,001
$18.55 2.36 ▲ 14.58% 136,594
$2.35 0.24 ▲ 11.37% 15,423
$21.22 2.15 ▲ 11.27% 4,858,520
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$13.85 5.65 ▼ 28.97% 4,131,030
$12.30 3.50 ▼ 22.15% 928,844
$8.60 1.56 ▼ 15.35% 1,858,522
$75.64 12.03 ▼ 13.72% 9,767,214
$8.31 1.27 ▼ 13.26% 376,067
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,919.65 23.45 ▲ 1.24% 3,975,272
$209.75 0.88 ▲ 0.42% 20,685,116
$181.45 1.13 ▲ 0.63% 20,876,122
$181.11 1.06 ▲ 0.59% 19,074,798
$261.43 5.31 ▲ 2.07% 11,566,994
As of 8/14/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.22 2.15 ▲ 11.27% 5,297,612 865%
$43.80 1 ▲ 2.34% 1,512,932 450%
$73.57 5.48 ▲ 8.05% 2,665,191 444%
$23.82 1.92 ▲ 8.77% 587,435 431%
$65.24 .51 ▲ .79% 356,906 424%
As of 8/14/2018 4:10:00 PM


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/12; 198 reports are scheduled.

Earnings Report

Macy's Inc is expected to report earnings.

See quotes for others reporting PFGC MSGN LXFT MRSN PNTR XRF GWGH ALT STAF

Company Last Sale* Change Net / %
M$41.821.74 ▲ 4.34%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback