Quantcast
US Market Closed
May 23,2018
NIKKEI 225  22689.74
-270.6 ▼-1.18%
OMXN40  1568.06
-22.12 ▼-1.39%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 23, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.97 0.94 ▲ 1.59% 61,761,828
$4.78 0.17 ▼ 3.43% 39,942,937
$15.06 0.39 ▼ 2.52% 28,323,945
$31.88 0.63 ▼ 1.94% 27,271,326
$169.60 1.42 ▲ 0.84% 24,868,489
As of 5/23/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$16.56 4.96 ▲ 42.76% 14,192,731
$7.05 1.77 ▲ 33.52% 237,650
$13.65 1.85 ▲ 15.68% 5,431,316
$17.70 2.31 ▲ 15.01% 192,014
$4.68 0.61 ▲ 14.99% 13,452,340
As of 5/23/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.92 1.17 ▼ 28.61% 771,249
$14.95 3.95 ▼ 20.88% 270,593
$47.40 10.55 ▼ 18.21% 4,932,973
$3.90 0.65 ▼ 14.29% 7,635,242
$8.36 1.16 ▼ 12.18% 6,330,703
As of 5/23/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,601.08 19.68 ▲ 1.24% 3,159,636
$169.59 1.41 ▲ 0.84% 26,208,107
$59.97 0.94 ▲ 1.59% 63,905,916
$344.84 13.22 ▲ 3.99% 9,780,063
$188.36 1.20 ▲ 0.64% 17,839,464
As of 5/23/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.56 4.96 ▲ 42.76% 14,638,690 2128%
$33.10 .65 ▲ 2% 1,322,251 1259%
$13.70 1.90 ▲ 16.10% 5,649,337 852%
$33.66 1.33 ▲ 4.11% 2,813,680 733%
$99.855 3.075 ▲ 3.18% 3,638,595 725%
As of 5/23/2018 4:10:00 PM

Upcoming IPOs

Name Price Range
ITERUM THERAPEUTICS PLC $14.00 - $16.00
GREENSKY, INC. $21.00 - $23.00
KINIKSA PHARMACEUTICAL $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/20; 109 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings.

See quotes for others reporting MDT TD MCK BBY HRL TTC SAFM BRC LXFT THR SPWH

Company Last Sale* Change Net / %
RY$78.860.47 ▼ 0.59%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x