Quantcast
US Market Closed
May 20,2019
NIKKEI 225  21257.88
-43.85 ▼-0.21%
OMXN40  1501.28
-10.41 ▼-0.69%
FTSE100  7310.88
-37.74 ▼-0.51%

Stock Market Overview

Index Value Change Net / %
Data as of May 20, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$26.68 0.82 ▼ 2.98% 68,034,346
$10.05 0.48 ▲ 5.02% 39,171,380
$179.95 3.09 ▼ 1.69% 35,746,888
$183.09 5.91 ▼ 3.13% 35,719,975
$34.62 1.44 ▼ 3.99% 32,984,885
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$6.23 1.48 ▲ 31.16% 9,689,409
$18.10 3.28 ▲ 22.13% 83,954
$6.60 0.95 ▲ 16.81% 67,564
$8.30 0.91 ▲ 12.31% 128,424
$5.14 0.50 ▲ 10.78% 2,087,432
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$10.61 2.08 ▼ 16.39% 309,516
$9.02 1.61 ▼ 15.15% 148,680
$3.73 0.52 ▼ 12.24% 808,472
$8.87 1.15 ▼ 11.48% 217,529
$3.02 0.34 ▼ 10.12% 123,595
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$183.09 5.91 ▼ 3.13% 38,687,716
$1,858.97 10.03 ▼ 0.54% 3,799,282
$179.95 3.09 ▼ 1.69% 38,553,929
$205.36 5.67 ▼ 2.69% 20,505,823
$126.22 1.85 ▼ 1.44% 23,865,590
As of 5/20/2019 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$78.29 2.92 ▲ 3.87% 20,101,450 532%
$34.23 1.24 ▲ 3.76% 3,616,316 276%
$41.94 1.54 ▲ 3.81% 1,124,669 239%
$123.88 6.98 ▲ 5.97% 2,140,731 222%
$38.40 1.66 ▲ 4.52% 700,146 218%
As of 5/20/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
PELOTON THERAPEUTICS, $15.00 - $17.00
BICYCLE THERAPEUTICS L $14.00 - $16.00
RATTLER MIDSTREAM LP $16.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/19; 145 reports are scheduled.

Earnings Report

Home Depot, Inc. (The) is expected to report earnings.

See quotes for others reporting TJX AZO KSS EV MNRO SFL DY CAAP GMLP ITRN JCP

Company Last Sale* Change Net / %
HD$190.951.63 ▼ 0.85%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq






Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.