Quantcast
US Market Closed
Jan 18,2019
NIKKEI 225  20666.07
263.8 ▼1.29%
OMXN40  1481.26
23.88 ▼1.64%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Jan 18, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$20.77 0.52 ▲ 2.57% 86,420,903
$165.25 1.62 ▲ 0.99% 52,421,654
$35.76 1.88 ▲ 5.55% 43,889,772
$13.32 0.39 ▼ 2.84% 35,466,744
$107.71 1.59 ▲ 1.50% 35,316,769
As of 1/18/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.24 0.40 ▲ 21.74% 272,682
$2.44 0.34 ▲ 16.19% 490,056
$32.06 4.46 ▲ 16.16% 5,154,631
$23.005 2.91 ▲ 14.45% 1,545,404
$15.13 1.52 ▲ 11.17% 5,410,154
As of 1/18/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$13.31 4.78 ▼ 26.42% 28,124,742
$5.96 1.74 ▼ 22.60% 3,977,461
$11.20 3.19 ▼ 22.17% 4,227,049
$3.80 0.95 ▼ 20% 622,690
$12.45 2.82 ▼ 18.47% 526,572
As of 1/18/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,696.20 2.98 ▲ 0.18% 5,984,463
$165.25 1.62 ▲ 0.99% 57,054,886
$339.10 14.09 ▼ 3.99% 26,594,837
$302.26 45.05 ▼ 12.97% 24,095,199
$156.82 0.96 ▲ 0.62% 33,425,076
As of 1/18/2019 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$58.11 .58 ▲ 1.01% 14,136,652 5810%
$63.47 1.09 ▲ 1.75% 1,024,950 1404%
$54.43 .60 ▲ 1.11% 3,999,172 751%
$188.565 3.235 ▲ 1.75% 790,779 672%
$72.34 .79 ▲ 1.10% 551,456 509%
As of 1/18/2019 4:15:00 PM

Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/20; 240 reports are scheduled.

Earnings Report

Johnson & Johnson is expected to report earnings.

See quotes for others reporting PLD TRV HAL SWK FITB EDU STLD MBFI FNB ATI ONB

Company Last Sale* Change Net / %
JNJ$130.691.60 ▲ 1.24%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.