Quantcast
US Market Closed
Jun 22,2018
NIKKEI 225  22411.46
-105.37 ▼-0.47%
OMXN40  1517.13
3.7 ▼0.24%
FTSE100  6463.59
-81.78 ▼-1.25%

Stock Market Overview

Index Value Change Net / %
Data as of Jun 22, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$33.81 1.02 ▲ 3.11% 63,889,118
$57.10 2.34 ▼ 3.94% 60,526,114
$36.29 2.54 ▼ 6.54% 52,103,455
$52.50 0.31 ▲ 0.59% 31,211,711
$100.41 0.73 ▼ 0.72% 28,827,296
As of 6/22/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.64 0.91 ▲ 33.33% 598,031
$2.05 0.33 ▲ 19.19% 2,927,831
$3.86 0.54 ▲ 16.27% 5,859,039
$18.94 2.41 ▲ 14.58% 68,072
$16.07 2.03 ▲ 14.46% 923,814
As of 6/22/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.43 0.52 ▼ 17.63% 946,558
$35.06 4.79 ▼ 12.02% 3,979,367
$39.55 5.40 ▼ 12.01% 821,353
$8.23 1.05 ▼ 11.31% 473,859
$11.16 1.34 ▼ 10.72% 863,043
As of 6/22/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,715.67 14.55 ▼ 0.84% 4,051,454
$175.32 0.39 ▼ 0.22% 30,060,687
$184.92 0.54 ▼ 0.29% 27,191,272
$411.09 4.35 ▼ 1.05% 10,414,768
$100.41 0.73 ▼ 0.72% 38,873,350
As of 6/22/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$64.15 .72 ▲ 1.14% 10,317,278 4213%
$28.19 1.32 ▲ 4.91% 7,311,646 3041%
$15.20 3.05 ▲ 25.10% 6,910,576 2658%
$11.82 .61 ▲ 5.44% 1,757,607 2571%
$45.92 .52 ▲ 1.15% 6,168,658 2354%
As of 6/22/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
DOMO, INC. $19.00 - $22.00
FORTY SEVEN, INC. $14.00 - $16.00
EVERQUOTE, INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 06/24; 56 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the actual EPS from 1 year ago.


Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x