Quantcast
US Market Closed
Aug 14,2018
NIKKEI 225  22356.08
498.65 ▼2.28%
OMXN40  1547.24
6.13 ▼0.4%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Aug 14, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$33.87 1.20 ▼ 3.42% 32,622,602
$50.62 0.72 ▼ 1.40% 29,973,499
$48.12 0.33 ▼ 0.68% 21,887,991
$209.75 0.88 ▲ 0.42% 19,548,113
$181.45 1.13 ▲ 0.63% 19,195,378
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$25.02 3.86 ▲ 18.24% 56,256
$3.99 0.59 ▲ 17.35% 1,545,001
$18.55 2.36 ▲ 14.58% 136,594
$2.35 0.24 ▲ 11.37% 15,423
$21.22 2.15 ▲ 11.27% 4,858,520
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$13.85 5.65 ▼ 28.97% 4,131,030
$12.30 3.50 ▼ 22.15% 928,844
$8.60 1.56 ▼ 15.35% 1,858,522
$75.64 12.03 ▼ 13.72% 9,767,214
$8.31 1.27 ▼ 13.26% 376,067
As of 8/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,919.65 23.45 ▲ 1.24% 3,975,272
$209.75 0.88 ▲ 0.42% 20,685,116
$181.45 1.13 ▲ 0.63% 20,876,122
$181.11 1.06 ▲ 0.59% 19,074,798
$261.43 5.31 ▲ 2.07% 11,566,994
As of 8/14/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.22 2.15 ▲ 11.27% 5,297,612 865%
$43.80 1 ▲ 2.34% 1,512,932 450%
$73.57 5.48 ▲ 8.05% 2,665,191 444%
$23.82 1.92 ▲ 8.77% 587,435 431%
$65.24 .51 ▲ .79% 356,906 424%
As of 8/14/2018 4:10:00 PM

Upcoming IPOs

Name Price Range
ARIDIS PHARMACEUTICALS $13.00 - $15.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/12; 198 reports are scheduled.

Earnings Report

Home Depot, Inc. (The) is expected to report earnings.

See quotes for others reporting TPR AAP CDK CAE GDS EYE ARRY EAT MMYT AMR CRON

Company Last Sale* Change Net / %
HD$193.11.04 ▼ 0.54%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback