Quantcast
US Market Closed
Dec 07,2018
NIKKEI 225  21678.68
177.06 ▼0.82%
OMXN40  1415.44
-12.17 ▼-0.85%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 7, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.46 1.84 ▼ 8.64% 103,774,431
$161.38 5.51 ▼ 3.30% 74,742,940
$15.43 1.41 ▲ 10.06% 48,931,662
$12.72 2.27 ▲ 21.72% 46,664,999
$104.82 4.37 ▼ 4.00% 41,577,552
As of 12/7/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$20.40 4.77 ▲ 30.52% 2,513,661
$4.68 0.92 ▲ 24.47% 9,280,422
$12.72 2.27 ▲ 21.72% 46,664,999
$14.25 2.17 ▲ 17.96% 8,099,478
$2.99 0.45 ▲ 17.72% 861,918
As of 12/7/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$14.88 4.85 ▼ 24.58% 10,486,788
$4.26 1.33 ▼ 23.79% 26,521,166
$48.73 12.59 ▼ 20.53% 1,153,317
$24.335 6.03 ▼ 19.86% 438,268
$8.28 1.71 ▼ 17.12% 1,141,307
As of 12/7/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$161.38 5.51 ▼ 3.30% 80,407,283
$1,629.13 70.06 ▼ 4.12% 7,518,140
$168.49 6.23 ▼ 3.57% 41,695,458
$104.82 4.37 ▼ 4.00% 44,393,415
$357.965 5.10 ▼ 1.40% 11,494,741
As of 12/7/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.25 2.17 ▲ 17.96% 8,482,205 1047%
$22.27 .62 ▲ 2.86% 1,779,369 1004%
$19.08 .82 ▲ 4.49% 6,347,927 699%
$20.40 4.77 ▲ 30.52% 2,608,234 637%
$14.09 1.88 ▲ 15.40% 5,998,906 525%
As of 12/7/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
CHARDAN HEALTHCARE ACQ $10.00
360 FINANCE, INC. $16.50 - $18.50
LEGACY HOUSING CORP $10.75 - $12.75

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/09; 64 reports are scheduled.

Company Last Sale* Change Net / %
INSE$5.330.33 ▲ 6.6%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.