Quantcast
US Market Closed
Dec 14,2018
NIKKEI 225  21374.83
-441.36 ▼-2.02%
OMXN40  1455.7
0.31 ▼0.02%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 14, 2018
 


Stock Market News & Analysis

Editor's Picks

Featured Story

featured story

Apple: A Look At Its Services And Subscriptions

Its Services segment is growing, becoming more critical to AAPL's business


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.90 0.04 ▲ 0.20% 81,395,009
$161.08 4.02 ▼ 2.43% 47,181,912
$106.03 3.42 ▼ 3.12% 43,997,733
$165.48 5.47 ▼ 3.20% 38,583,975
$15.45 1.06 ▲ 7.37% 37,389,706
As of 12/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.04 0.47 ▲ 18.29% 8,325
$4.12 0.47 ▲ 12.88% 43,287
$20.33 2.01 ▲ 10.97% 1,329,813
$18.62 1.75 ▲ 10.37% 315,269
$11.39 1.07 ▲ 10.37% 58,282
As of 12/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.17 1.26 ▼ 28.44% 6,417,683
$29.26 6.56 ▼ 18.31% 5,085,352
$3.48 0.63 ▼ 15.33% 184,508
$3.4944 0.50 ▼ 12.42% 15,861
$7.63 1.06 ▼ 12.20% 2,032,502
As of 12/14/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,591.91 66.47 ▼ 4.01% 6,339,551
$161.08 4.02 ▼ 2.43% 56,298,781
$165.48 5.47 ▼ 3.20% 40,507,847
$106.03 3.42 ▼ 3.12% 46,805,133
$144.06 0.95 ▼ 0.66% 21,718,821
As of 12/14/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$24.68 7.03 ▲ 39.83% 34,742,179 3969%
$20.33 2.01 ▲ 10.97% 1,383,124 1540%
$51.55 7.05 ▲ 15.84% 23,203,063 1024%
$44.89 .80 ▲ 1.81% 6,839,826 489%
$18.94 2.35 ▲ 14.17% 14,559,830 427%
As of 12/14/2018 4:10:00 PM


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/09; 7 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the actual EPS from 1 year ago.


Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.