Quantcast
US Market Closed
May 21,2019
NIKKEI 225  21283.37
10.92 ▼0.05%
OMXN40  1520.46
3.63 ▼0.24%
FTSE100  7365.39
36.47 ▼0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 21, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$27.35 0.67 ▲ 2.51% 44,457,895
$181.83 1.88 ▲ 1.04% 28,935,840
$35.64 1.02 ▲ 2.95% 28,710,157
$9.76 0.29 ▼ 2.89% 27,059,807
$186.60 3.51 ▲ 1.92% 26,314,659
As of 5/21/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$25.77 4.81 ▲ 22.95% 18,689,652
$7.73 1.16 ▲ 17.66% 35,880
$6.76 0.86 ▲ 14.58% 2,924,749
$11.19 1.29 ▲ 13.03% 3,859,703
$21.35 2.41 ▲ 12.72% 11,408,496
As of 5/21/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.48 3.91 ▼ 52.91% 24,382,132
$2.61 0.76 ▼ 22.55% 3,817,218
$10.53 1.98 ▼ 15.83% 57,246
$10.29 1.53 ▼ 12.94% 19,357
$16.12 1.80 ▼ 10.04% 193,362
As of 5/21/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,857.52 1.45 ▼ 0.08% 4,001,217
$181.83 1.88 ▲ 1.04% 31,559,991
$186.60 3.51 ▲ 1.92% 28,318,924
$205.08 0.28 ▼ 0.14% 17,942,040
$126.90 0.68 ▲ 0.54% 15,285,683
As of 5/21/2019 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$43 12.34 ▲ 40.25% 3,340,864 2396%
$21.35 2.41 ▲ 12.72% 11,600,526 798%
$25.77 4.81 ▲ 22.95% 20,301,865 765%
$10.54 .59 ▲ 5.93% 927,227 570%
$57.05 11.50 ▲ 25.25% 2,499,842 369%
As of 5/21/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
PELOTON THERAPEUTICS, $15.00 - $17.00
BICYCLE THERAPEUTICS L $14.00 - $16.00
RATTLER MIDSTREAM LP $16.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/19; 95 reports are scheduled.

Earnings Report

Lowe's Companies, Inc. is expected to report earnings.

See quotes for others reporting TGT CM ADI VFC AAP GOGL KLXE PLAB ECC AFMD

Company Last Sale* Change Net / %
LOW$111.11.90 ▲ 1.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq






Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.