Quantcast
US Market Closed
Jul 20,2018
NIKKEI 225  22697.88
-66.8 ▼-0.29%
OMXN40  1540.25
-6.5 ▼-0.42%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Jul 20, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$106.27 1.87 ▲ 1.79% 52,992,555
$55.02 1.20 ▼ 2.13% 31,971,147
$178.99 0.04 ▼ 0.02% 29,937,535
$35.51 1.37 ▼ 3.71% 29,578,426
$33.27 0.62 ▲ 1.90% 26,353,538
As of 7/20/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$29.77 7.38 ▲ 32.96% 13,707,696
$10.40 1.55 ▲ 17.45% 315,041
$16.28 1.97 ▲ 13.77% 731,879
$35.05 3.80 ▲ 12.16% 697,639
$4.20 0.40 ▲ 10.53% 340,726
As of 7/20/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$7.91 2.51 ▼ 24.09% 3,716,027
$3.64 0.88 ▼ 19.47% 1,233,941
$11.12 1.38 ▼ 11.04% 162,154
$13.15 1.43 ▼ 9.81% 172,445
$24.09 2.34 ▼ 8.85% 302,333
As of 7/20/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$1,814.12 1.15 ▲ 0.06% 3,632,057
$178.95 0.08 ▼ 0.04% 35,619,895
$106.27 1.87 ▲ 1.79% 51,860,269
$361.05 3.18 ▼ 0.87% 15,096,767
$191.44 0.44 ▼ 0.23% 20,676,071
As of 7/20/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.33 .70 ▲ 4.21% 5,657,572 1142%
$83 7.55 ▲ 10.01% 1,498,941 776%
$16.435 2.125 ▲ 14.85% 724,109 444%
$41.77 1.72 ▲ 4.29% 416,308 439%
$20.87 .94 ▲ 4.72% 2,410,981 403%
As of 7/20/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
ENDAVA LTD $17.00 - $19.00
OPERA LTD $10.00 - $12.00
TENABLE HOLDINGS, INC. $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/22; 787 reports are scheduled.

Earnings Report

Illinois Tool Works Inc. is expected to report earnings.

See quotes for others reporting HAL HAS LII LECO BPOP BOH CBU ONB CADE NTGR OPB

Company Last Sale* Change Net / %
ITW$146.861.40 ▲ 0.96%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x