Quantcast
US Market Closed
May 22,2018
NIKKEI 225  22960.34
-42.03 ▼-0.18%
OMXN40  1590.18
3.26 ▼0.21%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 22, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.03 3.55 ▲ 6.40% 105,324,932
$4.95 0.09 ▲ 1.85% 25,409,804
$54.45 0.13 ▲ 0.24% 18,149,087
$168.18 0.22 ▼ 0.13% 18,145,457
$31.89 0.99 ▲ 3.20% 16,018,625
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$4.09 1.89 ▲ 85.91% 1,389,564
$7 0.97 ▲ 16.09% 110,666
$62.65 7.95 ▲ 14.53% 417,873
$13.19 1.48 ▲ 12.64% 453,429
$4.07 0.44 ▲ 12.12% 7,778,967
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$4.55 1.10 ▼ 19.47% 2,688,954
$15.39 3.16 ▼ 17.04% 235,310
$12.55 2.44 ▼ 16.28% 40,839
$10.75 2.04 ▼ 15.95% 99,268
$6.52 1.23 ▼ 15.87% 2,967,121
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$59.03 3.55 ▲ 6.40% 110,783,730
$168.18 0.22 ▼ 0.13% 19,421,024
$1,581.40 4.06 ▼ 0.26% 2,054,008
$242.70 1.54 ▼ 0.63% 12,948,295
$187.16 0.47 ▼ 0.25% 15,234,448
As of 5/22/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$50.95 1.67 ▲ 3.39% 3,272,705 496%
$18.75 .97 ▲ 5.46% 768,564 463%
$32.45 1.75 ▲ 5.70% 449,840 401%
$49.46 2.22 ▲ 4.70% 4,306,553 318%
$35.58 .69 ▲ 1.98% 398,121 307%
As of 5/22/2018 4:05:00 PM

Upcoming IPOs

Name Price Range
ITERUM THERAPEUTICS PLC $14.00 - $16.00
GREENSKY, INC. $21.00 - $23.00
KINIKSA PHARMACEUTICAL $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/20; 0 reports are scheduled.

Earnings Report

TJX Companies, Inc. (The) is expected to report earnings.

See quotes for others reporting AZO KSS AAP EV TOL IGT CBRL DY PLAB RDCM CCO

Company Last Sale* Change Net / %
TJX$87.452.75 ▲ 3.25%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x