NVDA is likely to report during the week of May 7
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
![]() |
$51.42 | 2.59 ▼ 4.80% | 51,546,418 |
$7.14 | 0.18 ▲ 2.59% | 43,987,781 | |
|
$172.80 | 5.04 ▼ 2.83% | 32,467,771 |
$164.91 | 1.53 ▼ 0.92% | 32,161,988 | |
![]() |
$52.22 | 1.39 ▼ 2.59% | 24,496,248 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
$10.7003 | 1.58 ▲ 17.33% | 10,617 | |
![]() |
$31.64 | 3.35 ▲ 11.84% | 1,779,469 |
![]() |
$11.98 | 0.93 ▲ 8.42% | 1,937,339 |
$22.81 | 1.70 ▲ 8.03% | 154,409 | |
$57.42 | 4.20 ▲ 7.89% | 2,104,758 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
![]() |
$2.66 | 4.74 ▼ 64.05% | 6,976,902 |
$11.225 | 2.03 ▼ 15.28% | 3,719,196 | |
![]() |
$31.385 | 5.13 ▼ 14.04% | 5,667,144 |
|
$2.14 | 0.33 ▼ 13.36% | 2,055,205 |
$6.01 | 0.79 ▼ 11.62% | 263,150 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
|
$1,556.91 | 29.07 ▲ 1.90% | 6,504,957 |
|
$172.80 | 5.04 ▼ 2.83% | 34,738,878 |
$164.91 | 1.53 ▼ 0.92% | 34,594,634 | |
![]() |
$168.10 | 1.74 ▲ 1.05% | 22,187,942 |
|
$332.70 | 1.82 ▼ 0.54% | 8,413,733 |
Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
---|---|---|---|---|
![]() |
$11.98 | .93 ▲ 8.42% | 1,983,407 | 688% |
![]() |
$97.99 | .68 ▲ .70% | 641,233 | 494% |
$27.70 | 2.02 ▲ 7.87% | 1,295,654 | 465% | |
$55.28 | 1.18 ▲ 2.18% | 2,081,820 | 368% | |
$152.59 | 8.95 ▲ 6.23% | 2,818,238 | 318% |
Name | Price Range |
---|---|
ASLAN PHARMACEUTICALS | $8.05 |
SMARTSHEET INC | $10.00 - $12.00 |
DOCUSIGN INC | $24.00 - $26.00 |
Visit Earnings Calendar for the week starting 04/15; 114 reports are scheduled.
Company | Last Sale* | Change Net / % |
---|---|---|
PG | $74.95 | 3.25 ▼ 4.16% |
CLOSEX
|
CLOSEX
Please disable your ad blocker (or update your settings to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come to expect from us.
CLOSEX
|