Quantcast
US Market Closed
Feb 21,2019
NIKKEI 225  21425.51
-38.72 ▼-0.18%
OMXN40  1524.09
3.89 ▼0.26%
FTSE100  6859.15
unch

Stock Market Overview

Index Value Change Net / %
Data as of Feb 21, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$23.92 0.03 ▼ 0.13% 48,104,869
$50.72 0.05 ▼ 0.10% 35,386,894
$109.41 2.26 ▲ 2.11% 27,862,820
$11.80 0.14 ▲ 1.20% 25,780,966
$9.99 2.28 ▼ 18.58% 24,082,654
As of 2/21/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.82 4.40 ▲ 309.86% 16,447,071
$117.95 20.79 ▲ 21.40% 1,487,567
$16.37 2.43 ▲ 17.43% 1,575,679
$34.45 5.04 ▲ 17.14% 21,438,761
$7.67 0.78 ▲ 11.32% 87,406
As of 2/21/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.40 2.10 ▼ 24.71% 3,471,612
$12.56 3.90 ▼ 23.69% 9,158,906
$59.40 15.73 ▼ 20.94% 267,068
$17.43 4.56 ▼ 20.74% 955,888
$9.99 2.28 ▼ 18.58% 24,082,654
As of 2/21/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,619.44 2.66 ▼ 0.16% 3,479,503
$171.62 0.63 ▼ 0.37% 25,154,034
$109.41 2.26 ▲ 2.11% 28,956,442
$171.06 0.97 ▼ 0.56% 16,116,954
$291.23 11.33 ▼ 3.74% 8,881,830
As of 2/21/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$23.54 3.61 ▲ 18.11% 7,966,100 1449%
$34.45 5.04 ▲ 17.14% 21,732,476 1334%
$50.33 1.45 ▲ 2.97% 2,881,729 458%
$16.37 2.43 ▲ 17.43% 1,582,321 454%
$48.11 1.38 ▲ 2.95% 5,341,094 435%
As of 2/21/2019 4:04:00 PM

Upcoming IPOs

Name Price Range
KALEIDO BIOSCIENCES, I $20.00 - $22.00
SUPER LEAGUE GAMING, I $10.00 - $12.00
ACAMAR PARTNERS ACQUIS $10.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/17; 251 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings.

See quotes for others reporting MGA WPC COG PNW W ITT CNK TDS AN B USM

Company Last Sale* Change Net / %
RY$77.30.72 ▼ 0.92%

Recommendations

Forecasts

Surprises



Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.