Quantcast
US Market Closed
May 18,2018
NIKKEI 225  23002.37
72.01 ▼0.31%
OMXN40  1586.68
8.79 ▼0.56%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 18, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$49.51 4.45 ▼ 8.25% 48,823,807
$53.39 1.31 ▼ 2.39% 43,185,695
$5.14 0.07 ▲ 1.38% 29,068,253
$167.46 0.87 ▼ 0.52% 23,483,410
$53.50 1.31 ▼ 2.39% 22,599,642
As of 5/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.05 1.36 ▲ 29.00% 5,166,888
$19.50 3.60 ▲ 22.64% 180,272
$15.38 2.44 ▲ 18.86% 1,092,299
$8.20 1 ▲ 13.89% 1,271,133
$9.95 1.14 ▲ 12.94% 38,823
As of 5/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.99 0.89 ▼ 18.24% 19,390,697
$13.90 2.90 ▼ 17.26% 1,313,039
$2.125 0.28 ▼ 11.46% 5,753,385
$253.01 26.67 ▼ 9.54% 15,017,420
$5.42 0.57 ▼ 9.52% 4,896,557
As of 5/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$167.46 0.87 ▼ 0.52% 26,206,543
$1,574.37 7.39 ▼ 0.47% 2,613,422
$253.01 26.67 ▼ 9.54% 16,037,691
$186.31 0.68 ▼ 0.36% 18,087,359
$245.94 1.77 ▼ 0.71% 12,077,467
As of 5/18/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.50 1.28 ▲ 8.41% 1,180,817 1397%
$20.23 1.69 ▲ 9.12% 2,101,066 645%
$15.38 2.44 ▲ 18.86% 1,098,423 350%
$126.36 1.29 ▲ 1.03% 2,368,355 325%
$194.99 3.85 ▲ 2.01% 1,244,319 273%
As of 5/18/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
ITERUM THERAPEUTICS PLC $14.00 - $16.00
GREENSKY, INC. $21.00 - $23.00
KINIKSA PHARMACEUTICAL $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/20; 148 reports are scheduled.

Earnings Report

Monro, Inc. is expected to report earnings.

See quotes for others reporting QD

Company Last Sale* Change Net / %
MNRO$56.10.75 ▼ 1.32%
MNRO

Recommendations

Forecasts

Surprises



Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x