Quantcast
US Market Open
May 22,2019|01:27 PM
NIKKEI 225  21283.37
10.92 ▼0.05%
OMXN40  1520.58
3.75 ▼0.25%
FTSE100  7334.19
5.27 ▼0.07%

Stock Market Overview

Index Value Change Net / %
Data as of May 22, 2019 | 1:26PM
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$68.52 9.23 ▼ 11.87% 38,123,326
$27.21 0.14 ▼ 0.51% 28,635,190
$9.9026 0.14 ▲ 1.46% 18,726,844
$10.07 0.37 ▲ 3.81% 17,736,440
$183 3.60 ▼ 1.93% 17,447,969
As of 5/22/2019 1:05:00 PM

Company Last Sale* Change Net / % Share Volume
$2.2499 0.39 ▲ 20.96% 938,459
$4.0031 0.40 ▲ 11.20% 513,685
$65.40 5.83 ▲ 9.79% 40,659
$5.65 0.50 ▲ 9.71% 1,399,668
$8.54 0.74 ▲ 9.49% 111,675
As of 5/22/2019 1:05:00 PM

Company Last Sale* Change Net / % Share Volume
$5.7827 3.04 ▼ 34.44% 2,242,239
$38.975 5.28 ▼ 11.92% 2,704,087
$68.52 9.23 ▼ 11.87% 38,123,326
$15.34 1.99 ▼ 11.48% 14,917,698
$2.10 0.23 ▼ 9.87% 183,082
As of 5/22/2019 1:05:00 PM

Company Last Sale* Change Net / % Share Volume
$68.32 9.43 ▼ 12.13% 48,102,770
$183.1854 3.41 ▼ 1.83% 17,564,945
$1,857.7821 0.26 ▲ 0.01% 1,623,824
$181 0.83 ▼ 0.46% 14,516,840
$194.71 10.37 ▼ 5.06% 11,079,974
As of 5/22/2019 1:05:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$45 .90 ▲ 2.04% 743,545 812%
$31.41 6.02 ▲ 23.71% 16,860,359 465%
$78.53 6.57 ▲ 9.13% 13,143,274 331%
$37.83 1.62 ▲ 4.47% 238,664 310%
$166.10 4.80 ▲ 2.98% 1,906,918 167%
As of 5/22/2019 1:08:00 PM

Upcoming IPOs

Name Price Range
PROFICIENT ALPHA ACQUI $10.00
BICYCLE THERAPEUTICS L $14.00 - $16.00
RATTLER MIDSTREAM LP $16.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/19; 95 reports are scheduled.

Earnings Report

Lowe's Companies, Inc. is expected to report earnings.

See quotes for others reporting TGT CM ADI VFC AAP GOGL KLXE PLAB ECC AFMD

Company Last Sale* Change Net / %
LOW$9813.10 ▼ 11.79%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq






Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.