Quantcast
US Market Closed
May 22,2018
NIKKEI 225  22689.74
-270.6 ▼-1.18%
OMXN40  1566.18
-24 ▼-1.51%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of May 22, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.03 3.55 ▲ 6.40% 105,324,932
$4.95 0.09 ▲ 1.85% 25,409,804
$54.45 0.13 ▲ 0.24% 18,149,087
$168.18 0.22 ▼ 0.13% 18,145,457
$31.89 0.99 ▲ 3.20% 16,018,625
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$4.09 1.89 ▲ 85.91% 1,389,564
$7 0.97 ▲ 16.09% 110,666
$62.65 7.95 ▲ 14.53% 417,873
$13.19 1.48 ▲ 12.64% 453,429
$4.07 0.44 ▲ 12.12% 7,778,967
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$4.55 1.10 ▼ 19.47% 2,688,954
$15.39 3.16 ▼ 17.04% 235,310
$12.55 2.44 ▼ 16.28% 40,839
$10.75 2.04 ▼ 15.95% 99,268
$6.52 1.23 ▼ 15.87% 2,967,121
As of 5/22/2018 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$59.03 3.55 ▲ 6.40% 110,783,730
$168.18 0.22 ▼ 0.13% 19,421,024
$1,581.40 4.06 ▼ 0.26% 2,054,008
$242.70 1.54 ▼ 0.63% 12,948,295
$187.16 0.47 ▼ 0.25% 15,234,448
As of 5/22/2018 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$50.95 1.67 ▲ 3.39% 3,272,705 496%
$18.75 .97 ▲ 5.46% 768,564 463%
$32.45 1.75 ▲ 5.70% 449,840 401%
$49.46 2.22 ▲ 4.70% 4,306,553 318%
$35.58 .69 ▲ 1.98% 398,121 307%
As of 5/22/2018 4:05:00 PM

Upcoming IPOs

Name Price Range
ITERUM THERAPEUTICS PLC $14.00 - $16.00
GREENSKY, INC. $21.00 - $23.00
KINIKSA PHARMACEUTICAL $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/20; 109 reports are scheduled.

Earnings Report

Lowe's Companies, Inc. is expected to report earnings.

See quotes for others reporting TGT CM TIF RL QIWI ICLK

Company Last Sale* Change Net / %
LOW$85.751.64 ▼ 1.88%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x