Quantcast
US Market Closed
May 22,2019
NIKKEI 225  21151.14
-132.23 ▼-0.62%
OMXN40  1502.49
-18.09 ▼-1.19%
FTSE100  7231.73
-102.46 ▼-1.4%

Stock Market Overview

Index Value Change Net / %
Data as of May 22, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$69.31 8.44 ▼ 10.86% 54,846,249
$27.41 0.06 ▲ 0.22% 38,935,619
$182.78 3.82 ▼ 2.05% 28,892,836
$9.87 0.11 ▲ 1.13% 25,626,056
$10.05 0.35 ▲ 3.61% 23,038,334
As of 5/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.31 0.45 ▲ 24.19% 1,345,479
$2.03 0.32 ▲ 18.71% 1,046,014
$8.87 1.07 ▲ 13.72% 174,647
$10.24 1.14 ▲ 12.53% 144,917
$4 0.40 ▲ 11.11% 674,709
As of 5/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.41 3.41 ▼ 38.66% 3,135,081
$14.75 2.58 ▼ 14.89% 19,329,628
$6.59 1.14 ▼ 14.75% 11,021
$2.70 0.43 ▼ 13.74% 182,976
$39.20 5.05 ▼ 11.41% 3,652,702
As of 5/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,859.68 2.16 ▲ 0.12% 2,932,785
$182.78 3.82 ▼ 2.05% 29,714,674
$69.31 8.44 ▼ 10.86% 66,121,153
$181.02 0.81 ▼ 0.45% 24,268,587
$192.73 12.35 ▼ 6.02% 18,615,503
As of 5/22/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$45.10 1 ▲ 2.27% 1,303,128 923%
$31.50 6.11 ▲ 24.06% 23,991,429 403%
$77.56 5.60 ▲ 7.78% 20,763,083 326%
$166.29 4.99 ▲ 3.09% 3,607,900 215%
$24.80 3.02 ▲ 13.87% 1,802,197 183%
As of 5/22/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
PROFICIENT ALPHA ACQUI $10.00
BICYCLE THERAPEUTICS L $14.00 - $16.00
RATTLER MIDSTREAM LP $16.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/19; 65 reports are scheduled.

Earnings Report

Medtronic plc is expected to report earnings.

See quotes for others reporting RY TD HRL BBY TTC WB BJ ROLL SINA BRC WMS

Company Last Sale* Change Net / %
MDT$88.760.99 ▲ 1.13%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq






Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.