Quantcast
US Market Closed
Jun 18,2018
NIKKEI 225  22278.48
-401.85 ▼-1.77%
OMXN40  1514.12
-11.74 ▼-0.77%
FTSE100  6463.59
-81.78 ▼-1.25%

Stock Market Overview

Index Value Change Net / %
Data as of Jun 18, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$43.76 0.17 ▲ 0.39% 42,228,345
$43.93 3.77 ▲ 9.39% 40,850,672
$53.22 1.89 ▼ 3.43% 38,016,335
$58.45 0.22 ▲ 0.38% 35,278,637
$32.58 1.30 ▼ 3.84% 27,679,500
As of 6/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$8.58 2.05 ▲ 31.39% 20,383,629
$47.88 10.33 ▲ 27.51% 11,513,138
$13.73 2.66 ▲ 24.03% 5,587,530
$17.87 3.32 ▲ 22.82% 919,992
$14.68 2.65 ▲ 22.03% 26,323,251
As of 6/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$9.23 2.43 ▼ 20.84% 734,501
$4.82 0.98 ▼ 16.90% 168,843
$8.25 1.65 ▼ 16.67% 1,665,218
$3.13 0.45 ▼ 12.57% 1,430,135
$3.01 0.41 ▼ 11.99% 345,837
As of 6/18/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$176.50 0.10 ▼ 0.06% 31,451,510
$1,723.79 7.82 ▲ 0.46% 3,096,202
$370.83 12.66 ▲ 3.53% 12,045,693
$188.74 0.10 ▼ 0.05% 18,461,042
$198.31 2.46 ▲ 1.26% 16,477,289
As of 6/18/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.70 9.19 ▲ 261.82% 30,233,793 29949%
$47.88 10.33 ▲ 27.51% 12,072,202 1466%
$14.68 2.65 ▲ 22.03% 29,516,114 1401%
$17.87 3.32 ▲ 22.82% 956,916 1348%
$99.39 17.35 ▲ 21.15% 2,735,057 847%
As of 6/18/2018 4:10:00 PM

Upcoming IPOs

Name Price Range
DOMO, INC. $19.00 - $22.00
FORTY SEVEN, INC. $14.00 - $16.00
EVERQUOTE, INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 06/17; 38 reports are scheduled.

Company Last Sale* Change Net / %
SECO$9.60.28 ▼ 2.83%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x