China's electric vehicle market has been growing, and companies like Ford and General Motors are playing a part
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
|
$165.72 | 7.08 ▼ 4.10% | 63,252,641 |
$7.46 | 0.32 ▲ 4.48% | 46,302,700 | |
$162.30 | 2.61 ▼ 1.58% | 43,441,452 | |
![]() |
$50.62 | 0.80 ▼ 1.56% | 37,383,354 |
|
$7.78 | 1.14 ▲ 17.17% | 35,343,124 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
![]() |
$4.99 | 0.89 ▲ 21.71% | 11,872,840 |
![]() |
$12.01 | 1.82 ▲ 17.86% | 7,016,028 |
|
$7.78 | 1.14 ▲ 17.17% | 35,343,124 |
$49.20 | 6.95 ▲ 16.45% | 350,143 | |
$12.48 | 1.63 ▲ 15.02% | 419,964 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
$38 | 7.35 ▼ 16.21% | 5,459 | |
![]() |
$148.01 | 21.66 ▼ 12.77% | 1,338,823 |
$2.63 | 0.35 ▼ 11.74% | 5,492,382 | |
$7.95 | 0.85 ▼ 9.66% | 94,777 | |
$17.63 | 1.81 ▼ 9.31% | 35,142 |
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
|
$165.72 | 7.08 ▼ 4.10% | 65,445,668 |
|
$1,527.49 | 29.42 ▼ 1.89% | 5,530,958 |
$162.30 | 2.61 ▼ 1.58% | 48,927,300 | |
![]() |
$166.28 | 1.82 ▼ 1.08% | 19,094,495 |
|
$327.77 | 4.93 ▼ 1.48% | 9,151,467 |
Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
---|---|---|---|---|
![]() |
$12.01 | 1.82 ▲ 17.86% | 7,019,460 | 1622% |
$87.54 | 3.75 ▲ 4.48% | 4,165,494 | 464% | |
$48.51 | 2.66 ▲ 5.80% | 4,731,724 | 342% | |
|
$32.39 | 1.50 ▲ 4.86% | 4,308,957 | 337% |
$60.58 | 5.38 ▲ 9.75% | 6,999,502 | 323% |
Name | Price Range |
---|---|
ASLAN PHARMACEUTICALS | $8.05 |
SMARTSHEET INC | $10.00 - $12.00 |
DOCUSIGN INC | $24.00 - $26.00 |
Visit Earnings Calendar for the week starting 04/15; 39 reports are scheduled.
Company | Last Sale* | Change Net / % |
---|---|---|
GE | $14.54 | 0.55 ▲ 3.93% |
CLOSEX
|
CLOSEX
Please disable your ad blocker (or update your settings to ensure that javascript and cookies are enabled), so that we can continue to provide you with the first-rate market news and data you've come to expect from us.
CLOSEX
|