Quantcast
US Market Closed
Dec 10,2018
NIKKEI 225  21148.02
-530.66 ▼-2.45%
OMXN40  1407.58
-20.03 ▼-1.4%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 10, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.99 0.53 ▲ 2.72% 74,575,321
$163.07 1.69 ▲ 1.05% 66,436,698
$169.60 1.11 ▲ 0.66% 57,420,873
$14.94 0.49 ▼ 3.18% 46,495,468
$107.59 2.77 ▲ 2.64% 36,849,563
As of 12/10/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$18.37 5.59 ▲ 43.74% 3,928,888
$43.68 9.48 ▲ 27.72% 12,517,576
$6.895 1.27 ▲ 22.47% 3,153,309
$2.23 0.34 ▲ 17.99% 7,302,892
$11.96 1.69 ▲ 16.46% 32,366
As of 12/10/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$27.65 12.96 ▼ 31.91% 14,912,292
$13.43 2.98 ▼ 18.16% 4,160,123
$3.11 0.63 ▼ 16.84% 9,496,749
$24 4.55 ▼ 15.94% 384,161
$8.45 1.55 ▼ 15.50% 35,732
As of 12/10/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,641.03 11.90 ▲ 0.73% 7,488,098
$163.07 1.69 ▲ 1.05% 73,854,792
$169.60 1.11 ▲ 0.66% 61,962,743
$107.59 2.77 ▲ 2.64% 40,735,362
$141.85 4.43 ▲ 3.22% 26,408,141
As of 12/10/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$43.68 9.48 ▲ 27.72% 12,799,107 1763%
$17.62 1.16 ▲ 7.05% 4,077,152 1359%
$18.37 5.59 ▲ 43.74% 3,961,435 1046%
$45.97 .70 ▲ 1.55% 5,300,938 445%
$37 1.64 ▲ 4.64% 303,072 345%
As of 12/10/2018 4:10:00 PM

Upcoming IPOs

Name Price Range
CHARDAN HEALTHCARE ACQ $10.00
360 FINANCE, INC. $16.50 - $18.50
LEGACY HOUSING CORP $10.75 - $12.75

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/09; 65 reports are scheduled.

Earnings Report

DSW Inc. is expected to report earnings.

See quotes for others reporting FRAN

Company Last Sale* Change Net / %
DSW$23.131.08 ▼ 4.46%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.