Quantcast
US Market Open
Dec 10,2018|02:27 PM
NIKKEI 225  21678.68
177.06 ▼0.82%
OMXN40  1407.58
-20.03 ▼-1.4%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 10, 2018 | 2:27PM
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.935 0.48 ▲ 2.44% 59,816,079
$162.53 1.15 ▲ 0.71% 51,420,923
$169.185 0.70 ▲ 0.41% 45,786,748
$15.10 0.33 ▼ 2.14% 38,532,300
$106.5821 1.76 ▲ 1.68% 23,062,593
As of 12/10/2018 2:12:00 PM

Company Last Sale* Change Net / % Share Volume
$18.72 5.94 ▲ 46.48% 3,068,503
$2.425 0.54 ▲ 28.31% 6,334,128
$43.795 9.60 ▲ 28.06% 10,055,520
$6.81 1.18 ▲ 20.96% 2,492,816
$25.69 4.09 ▲ 18.94% 137,027
As of 12/10/2018 2:12:00 PM

Company Last Sale* Change Net / % Share Volume
$27.19 13.42 ▼ 33.05% 11,900,915
$12.52 3.89 ▼ 23.71% 3,223,799
$3.08 0.66 ▼ 17.65% 6,757,247
$25.23 4.23 ▼ 14.36% 152,281
$3.07 0.46 ▼ 13.03% 19,547
As of 12/10/2018 2:12:00 PM

Company Last Sale* Change Net / % Share Volume
$1,639.63 10.50 ▲ 0.64% 5,866,697
$162.58 1.20 ▲ 0.74% 54,068,987
$169.24 0.75 ▲ 0.45% 48,070,836
$106.6154 1.80 ▲ 1.71% 24,186,800
$141.13 3.71 ▲ 2.70% 17,712,500
As of 12/10/2018 2:12:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$43.80 9.60 ▲ 28.07% 10,232,440 1833%
$17.7358 1.276 ▲ 7.75% 3,223,829 1385%
$18.68 5.90 ▲ 46.17% 3,076,987 1046%
$21.49 1.09 ▲ 5.34% 931,199 207%
$37 1.64 ▲ 4.64% 155,362 196%
As of 12/10/2018 2:13:00 PM

Upcoming IPOs

Name Price Range
CHARDAN HEALTHCARE ACQ $10.00
360 FINANCE, INC. $16.50 - $18.50
LEGACY HOUSING CORP $10.75 - $12.75

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/09; 65 reports are scheduled.

Company Last Sale* Change Net / %
INSE$5.190.14 ▼ 2.63%

Recommendations

Forecasts

Surprises



Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.