Quantcast
US Market Closed
Jan 22,2019
NIKKEI 225  20593.72
-29.19 ▼-0.14%
OMXN40  1475.3
2.08 ▼0.14%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Jan 22, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.76 1.01 ▼ 4.86% 75,235,357
$32.90 1.90 ▲ 6.13% 49,675,637
$161.94 3.31 ▼ 2.00% 49,375,751
$8.66 0.29 ▼ 3.24% 36,252,731
$33.87 1.89 ▼ 5.29% 34,725,041
As of 1/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$51.52 7.80 ▲ 17.84% 17,757,820
$2.87 0.43 ▲ 17.70% 176,961
$3.37 0.46 ▲ 15.81% 2,630,274
$3.90 0.52 ▲ 15.38% 48,901
$3.57 0.40 ▲ 12.62% 307,166
As of 1/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$20.95 5.19 ▼ 19.85% 5,586,906
$19.97 3.69 ▼ 15.60% 839,496
$4.73 0.77 ▼ 14.00% 6,118
$52.51 8.29 ▼ 13.63% 9,090,099
$37.50 5.50 ▼ 12.79% 64,128
As of 1/22/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,632.17 64.03 ▼ 3.77% 6,408,610
$161.94 3.31 ▼ 2.00% 56,635,016
$325.16 13.94 ▼ 4.11% 17,913,276
$153.30 3.52 ▼ 2.24% 30,373,856
$298.92 3.34 ▼ 1.11% 12,055,818
As of 1/22/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$69.09 3.34 ▲ 5.08% 2,491,279 356%
$10.88 .71 ▲ 6.98% 486,449 341%
$32.90 1.90 ▲ 6.13% 56,320,739 334%
$74.91 .59 ▲ .79% 2,564,851 246%
$81.15 1.17 ▲ 1.46% 1,025,966 195%
As of 1/22/2019 4:10:00 PM

Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/20; 197 reports are scheduled.

Company Last Sale* Change Net / %
PG$90.440.98 ▼ 1.07%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.