Quantcast
US Market Open
Dec 10,2018|11:13 AM
NIKKEI 225  21678.68
177.06 ▼0.82%
OMXN40  1409.08
-18.53 ▼-1.3%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 10, 2018 | 11:13AM
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.71 0.25 ▲ 1.28% 32,525,649
$160.73 0.65 ▼ 0.40% 21,875,271
$166.25 2.24 ▼ 1.33% 19,711,654
$15.61 0.18 ▲ 1.17% 17,456,749
$34.90 0.41 ▼ 1.16% 11,054,000
As of 12/10/2018 10:58:00 AM

Company Last Sale* Change Net / % Share Volume
$18.36 5.58 ▲ 43.66% 2,076,911
$2.68 0.79 ▲ 41.80% 4,453,681
$43.65 9.45 ▲ 27.63% 6,309,031
$5.4486 0.77 ▲ 16.42% 10,931,667
$6.5459 0.92 ▲ 16.27% 1,622,004
As of 12/10/2018 10:58:00 AM

Company Last Sale* Change Net / % Share Volume
$27.49 13.12 ▼ 32.31% 8,103,950
$12.04 4.37 ▼ 26.63% 1,549,782
$25.5001 3.96 ▼ 13.44% 109,273
$3.255 0.49 ▼ 12.97% 2,740,417
$3.61 0.39 ▼ 9.75% 492,762
As of 12/10/2018 10:58:00 AM

Company Last Sale* Change Net / % Share Volume
$1,623.8092 5.32 ▼ 0.33% 2,738,962
$160.829 0.55 ▼ 0.34% 23,587,279
$165.99 2.50 ▼ 1.48% 21,282,848
$140.23 2.81 ▲ 2.04% 9,361,621
$104.85 0.03 ▲ 0.03% 10,221,966
As of 12/10/2018 10:58:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$43.70 9.50 ▲ 27.78% 6,348,938 2435%
$18.36 5.58 ▲ 43.66% 2,085,346 1527%
$17.79 1.33 ▲ 8.08% 1,182,368 1041%
$14.44 .80 ▲ 5.87% 1,263,907 203%
$36.81 1.45 ▲ 4.10% 72,399 192%
As of 12/10/2018 10:58:00 AM

Upcoming IPOs

Name Price Range
CHARDAN HEALTHCARE ACQ $10.00
360 FINANCE, INC. $16.50 - $18.50
LEGACY HOUSING CORP $10.75 - $12.75

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/09; 65 reports are scheduled.

Company Last Sale* Change Net / %
INSE$5.150.18 ▼ 3.38%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.