Quantcast
US Market Closed
Aug 17,2018
NIKKEI 225  22270.38
78.34 ▼0.35%
OMXN40  1542.61
4.83 ▼0.31%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Overview

Index Value Change Net / %
Data as of Aug 17, 2018
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$43.77 3.66 ▼ 7.72% 51,950,309
$217.58 4.26 ▲ 2.00% 34,256,315
$47.11 0.01 ▲ 0.02% 33,484,973
$179.86 0.04 ▲ 0.02% 33,174,366
$244.82 12.62 ▼ 4.90% 27,139,745
As of 8/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$81.55 14.55 ▲ 21.72% 293,080
$11.10 1.10 ▲ 11.00% 253,638
$8 0.79 ▲ 10.96% 2,381,298
$2.99 0.28 ▲ 10.33% 9,063
$3.875 0.35 ▲ 9.93% 1,448,192
As of 8/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$11.95 1.83 ▼ 13.28% 161,423
$6.555 0.95 ▼ 12.60% 4,959,389
$5.78 0.72 ▼ 11.08% 136,580
$4.82 0.56 ▼ 10.41% 201,360
$3.45 0.35 ▼ 9.21% 33,490
As of 8/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,882.22 4.30 ▼ 0.23% 4,092,633
$217.58 4.26 ▲ 2.00% 35,050,645
$244.82 12.62 ▼ 4.90% 28,554,355
$179.86 0.04 ▲ 0.02% 36,074,695
$305.50 29.95 ▼ 8.93% 18,906,991
As of 8/17/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.74 3.18 ▲ 33.26% 12,888,716 2022%
$59.18 6.90 ▲ 13.20% 17,069,181 710%
$33.75 2.83 ▲ 9.15% 11,491,415 436%
$108.99 2.03 ▲ 1.90% 831,016 399%
$17.66 3.69 ▲ 26.41% 2,188,138 346%
As of 8/17/2018 4:10:00 PM

Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/12; 16 reports are scheduled.

Earnings Report

Deere & Company is expected to report earnings.

See quotes for others reporting GOGL YTRA

Company Last Sale* Change Net / %
DE$140.593.24 ▲ 2.36%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq







Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback