Quantcast
US Market Closed
May 20,2019
NIKKEI 225  21301.73
51.64 ▼0.24%
OMXN40  1501.28
-10.41 ▼-0.69%
FTSE100  7310.88
-37.74 ▼-0.51%

Stock Market Overview

Index Value Change Net / %
Data as of May 20, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$26.68 0.82 ▼ 2.98% 68,034,346
$10.05 0.48 ▲ 5.02% 39,171,380
$179.95 3.09 ▼ 1.69% 35,746,888
$183.09 5.91 ▼ 3.13% 35,719,975
$34.62 1.44 ▼ 3.99% 32,984,885
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$6.23 1.48 ▲ 31.16% 9,689,409
$18.10 3.28 ▲ 22.13% 83,954
$6.60 0.95 ▲ 16.81% 67,564
$8.30 0.91 ▲ 12.31% 128,424
$5.14 0.50 ▲ 10.78% 2,087,432
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$10.61 2.08 ▼ 16.39% 309,516
$9.02 1.61 ▼ 15.15% 148,680
$3.73 0.52 ▼ 12.24% 808,472
$8.87 1.15 ▼ 11.48% 217,529
$3.02 0.34 ▼ 10.12% 123,595
As of 5/20/2019 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$183.09 5.91 ▼ 3.13% 38,687,716
$1,858.97 10.03 ▼ 0.54% 3,799,282
$179.95 3.09 ▼ 1.69% 38,553,929
$205.36 5.67 ▼ 2.69% 20,505,823
$126.22 1.85 ▼ 1.44% 23,865,590
As of 5/20/2019 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$78.29 2.92 ▲ 3.87% 20,101,450 532%
$34.23 1.24 ▲ 3.76% 3,616,316 276%
$41.94 1.54 ▲ 3.81% 1,124,669 239%
$123.88 6.98 ▲ 5.97% 2,140,731 222%
$38.40 1.66 ▲ 4.52% 700,146 218%
As of 5/20/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
PELOTON THERAPEUTICS, $15.00 - $17.00
BICYCLE THERAPEUTICS L $14.00 - $16.00
RATTLER MIDSTREAM LP $16.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/19; 145 reports are scheduled.

Earnings Report

Pinduoduo Inc. is expected to report earnings.

See quotes for others reporting IGT QD TTM SPTN CGEN TRNX

Company Last Sale* Change Net / %
PDD$20.781.92 ▼ 8.46%
PDD

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers


Today at Nasdaq






Market Musings

Martin Tillier's daily read on the markets.

Martin Tillier

The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.