Quantcast

NYSE – Most Active Stocks

September 18, 2018 : Market Closed

NYSE Composite  13,091.9895 ▲ 60.0795


Stocks Shares
Advanced 1,661 1,856,611,639
Declined 1,318 1,010,889,524
Unchanged 105 69,242,321
Stocks
New Highs 88
New Lows 114

Summary of Today's Most Advanced and Declined Stocks



NYSE Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

BAC

Bank of America Corporation $ 30.21 0.07 ▼ 0.23% 49,070,138

GE

General Electric Company $ 12.66 0.04 ▼ 0.31% 41,982,296

NIO

NIO Inc. $ 7.68 0.82 ▼ 9.65% 40,049,311

ABEV

Ambev S.A. $ 4.56 0.11 ▲ 2.47% 32,680,270

ORCL

Oracle Corporation $ 49.03 0.15 ▼ 0.31% 32,463,483

T

AT&T Inc. $ 33.72 0.10 ▲ 0.30% 31,049,186

F

Ford Motor Company $ 9.58 0.03 ▲ 0.31% 26,375,704

PBR

Petroleo Brasileiro S.A.- Petrobras $ 11.22 0.30 ▲ 2.75% 26,335,606

BABA

Alibaba Group Holding Limited $ 156.65 2.24 ▼ 1.41% 26,026,962

CHK

Chesapeake Energy Corporation $ 4.13 0.15 ▲ 3.77% 23,412,783

WFC

Wells Fargo & Company $ 54.50 0.19 ▲ 0.35% 21,376,037

TEVA

Teva Pharmaceutical Industries Limited $ 24.46 1.03 ▲ 4.40% 20,438,124

CGC

Canopy Growth Corporation $ 51.89 3.29 ▲ 6.77% 20,251,934

VALE

VALE S.A. $ 13.81 0.45 ▲ 3.37% 19,288,308

FCX

Freeport-McMoran, Inc. $ 14.01 0.29 ▲ 2.11% 18,811,257

PFE

Pfizer, Inc. $ 43.51 0.50 ▲ 1.16% 18,687,292

NLY

Annaly Capital Management Inc $ 10.28 0.03 ▲ 0.29% 18,002,680

SNAP

Snap Inc. $ 9.13 0.05 ▼ 0.54% 17,811,293

AVP

Avon Products, Inc. $ 2.29 0.21 ▲ 10.10% 16,744,544

GIS

General Mills, Inc. $ 44.13 3.64 ▼ 7.62% 16,116,120
As of 9/18/2018 4:01:29 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.