Quantcast

NYSE – Most Active Stocks

November 16, 2018 : Market Closed

NYSE Composite  12,400.276 ▲ 38.756


Stocks Shares
Advanced 1,577 1,950,890,661
Declined 1,409 1,801,204,273
Unchanged 94 61,107,054
Stocks
New Highs 40
New Lows 183

Summary of Today's Most Advanced and Declined Stocks



NYSE Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

GE

General Electric Company $ 8.02 0.15 ▼ 1.84% 173,429,037

F

Ford Motor Company $ 9.05 0.26 ▼ 2.79% 52,691,353

BAC

Bank of America Corporation $ 27.75 0.15 ▼ 0.54% 51,129,425

PCG

Pacific Gas & Electric Co. $ 24.40 6.66 ▲ 37.54% 49,983,008

ECA

Encana Corporation $ 7.62 0.15 ▼ 1.93% 37,209,093

CHK

Chesapeake Energy Corporation $ 3.58 0.15 ▼ 4.02% 32,860,534

T

AT&T Inc. $ 30.29 0.17 ▲ 0.56% 28,073,461

S

Sprint Corporation $ 6.31 0.19 ▲ 3.10% 23,474,147

COTY

Coty Inc. $ 9.09 0.38 ▲ 4.36% 23,059,848

PFE

Pfizer, Inc. $ 43.51 0.30 ▲ 0.69% 22,322,195

SWN

Southwestern Energy Company $ 5.39 0.06 ▼ 1.10% 21,951,040

ABEV

Ambev S.A. $ 4.35 0.12 ▲ 2.84% 21,864,946

ORCL

Oracle Corporation $ 51.17 0.54 ▲ 1.07% 20,189,142

PBR

Petroleo Brasileiro S.A.- Petrobras $ 14.86 0.30 ▲ 2.06% 19,849,986

SNAP

Snap Inc. $ 6.49 0.33 ▼ 4.84% 19,185,278

VZ

Verizon Communications Inc. $ 60.21 1.13 ▲ 1.91% 18,629,694

BABA

Alibaba Group Holding Limited $ 154.10 2.12 ▼ 1.36% 18,579,159

EQH

AXA Equitable Holdings, Inc. $ 20.25 0.20 ▼ 0.98% 18,387,540

WFC

Wells Fargo & Company $ 52.94 0.12 ▲ 0.23% 17,649,040

TWTR

Twitter, Inc. $ 33.67 0.52 ▲ 1.57% 17,557,417
As of 11/16/2018 4:02:07 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.