Quantcast

NASDAQ – Most Active Stocks

December 12, 2018 : Market Closed

NASDAQ Composite  7,098.31 ▲ 66.48


Stocks Shares
Advanced 2,114 1,624,704,959
Declined 1,021 622,124,630
Unchanged 203 73,127,871
Stocks
New Highs 21
New Lows 201

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 20.48 0.50 ▲ 2.50% 97,414,497

QQQ

Invesco QQQ Trust, Series 1 $ 165.05 1.44 ▲ 0.88% 45,063,142

SQQQ

ProShares UltraPro Short QQQ $ 14.40 0.39 ▼ 2.64% 33,646,586

AAPL

Apple Inc. Apple Inc. $ 169.10 0.47 ▲ 0.28% 32,344,716

MSFT

Microsoft Corporation Microsoft Corporation $ 109.08 0.49 ▲ 0.45% 32,263,403

UXIN

Uxin Limited $ 7.26 1.38 ▲ 23.47% 26,975,210

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.32 0.06 ▲ 0.96% 26,736,775

INTC

Intel Corporation Intel Corporation $ 47.83 0.45 ▲ 0.95% 25,772,365

MU

Micron Technology, Inc. Micron Technology, Inc. $ 36.03 0.82 ▲ 2.33% 24,125,828

FB

Facebook, Inc. Facebook, Inc. $ 144.50 2.42 ▲ 1.70% 22,226,573

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 47.42 0.33 ▲ 0.70% 21,839,794

CMCSA

Comcast Corporation $ 36.98 0.14 ▲ 0.38% 20,858,879

TQQQ

ProShares UltraPro QQQ $ 46.39 1.14 ▲ 2.52% 19,721,465

JD

JD.com, Inc. JD.com, Inc. $ 21.89 0.98 ▲ 4.69% 19,197,526

CZR

Caesars Entertainment Corporation Caesars Entertainment Corporation $ 7.48 0.31 ▲ 4.32% 18,952,973

GRPN

Groupon, Inc. Groupon, Inc. $ 3.27 0.21 ▲ 6.86% 17,716,429

NVAX

Novavax, Inc. Novavax, Inc. $ 2.48 0.25 ▲ 11.21% 16,984,664

HBAN

Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 12.72 0.04 ▼ 0.31% 15,875,302

NVDA

NVIDIA Corporation NVIDIA Corporation $ 148.90 0.71 ▲ 0.48% 15,703,480

TVIX

Credit Suisse AG $ 51.28 0.88 ▼ 1.69% 13,517,514
As of 12/12/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.