Quantcast

NASDAQ – Most Active Stocks

April 26, 2019 10:09: Market Open

NASDAQ Composite  8,080.62 ▼ 38.06


Stocks Shares
Advanced 1,562 125,213,902
Declined 1,266 204,665,401
Unchanged 202 38,195,977
Stocks
New Highs 51
New Lows 23

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

INTC

Intel Corporation Intel Corporation $ 52.405 5.205 ▼ 9.03% 14,856,180

AMD

Advanced Micro Devices, Inc. $ 27.48 0.18 ▼ 0.65% 10,454,595

MU

Micron Technology, Inc. Micron Technology, Inc. $ 41.47 1.28 ▼ 2.99% 7,246,489

FB

Facebook, Inc. Facebook, Inc. $ 190.39 2.87 ▼ 1.49% 4,866,588

NVDA

NVIDIA Corporation NVIDIA Corporation $ 176.275 10.635 ▼ 5.69% 4,443,748

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 5.88 0.15 ▲ 2.62% 4,418,295

QQQ

Invesco QQQ Trust, Series 1 $ 189.21 1.27 ▼ 0.67% 4,307,729

SQQQ

ProShares UltraPro Short QQQ $ 8.74 0.16 ▲ 1.86% 4,170,207

MSFT

Microsoft Corporation Microsoft Corporation $ 129.59 0.44 ▲ 0.34% 3,994,191

IQ

iQIYI, Inc. iQIYI, Inc. $ 21.70 1.27 ▼ 5.53% 3,973,958

PETX

Aratana Therapeutics, Inc. Aratana Therapeutics, Inc. $ 4.6932 1.2632 ▲ 36.83% 3,128,984

AAPL

Apple Inc. Apple Inc. $ 204.0442 1.2358 ▼ 0.60% 2,825,706

XLNX

Xilinx, Inc. $ 112.11 3.75 ▼ 3.24% 2,789,565

TQQQ

ProShares UltraPro QQQ $ 65.7561 1.2839 ▼ 1.92% 2,721,599

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 84.91 0.16 ▼ 0.19% 2,393,138

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 25.10 0.30 ▼ 1.18% 2,332,864

TVIX

Credit Suisse AG $ 20.30 0.11 ▼ 0.54% 2,258,111

TSLA

Tesla, Inc. Tesla, Inc. $ 243.87 3.76 ▼ 1.52% 2,167,105

JD

JD.com, Inc. JD.com, Inc. $ 28.69 0.54 ▼ 1.85% 2,162,010

CMCSA

Comcast Corporation $ 43.095 0.165 ▲ 0.38% 2,139,835
As of 4/26/2019 9:52:56 AM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.