Quantcast

NASDAQ – Most Active Stocks

August 17, 2018 : Market Closed

NASDAQ Composite  7,816.33 ▲ 9.81


Stocks Shares
Advanced 1,755 952,748,893
Declined 1,266 798,862,285
Unchanged 250 75,922,912
Stocks
New Highs 102
New Lows 80

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 43.77 3.66 ▼ 7.72% 51,950,309

AAPL

Apple Inc. Apple Inc. $ 217.58 4.26 ▲ 2.00% 34,256,315

MU

Micron Technology, Inc. Micron Technology, Inc. $ 47.11 0.01 ▲ 0.02% 33,484,973

QQQ

Invesco QQQ Trust, Series 1 $ 179.86 0.04 ▲ 0.02% 33,174,366

NVDA

NVIDIA Corporation NVIDIA Corporation $ 244.82 12.62 ▼ 4.90% 27,139,745

INTC

Intel Corporation Intel Corporation $ 47.10 0.07 ▼ 0.15% 25,660,459

FB

Facebook, Inc. Facebook, Inc. $ 173.80 0.90 ▼ 0.52% 24,344,657

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 45.87 0.71 ▲ 1.57% 21,913,532

JD

JD.com, Inc. JD.com, Inc. $ 32.22 0.25 ▲ 0.78% 19,811,109

TSLA

Tesla, Inc. Tesla, Inc. $ 305.51 29.94 ▼ 8.93% 18,212,589

MSFT

Microsoft Corporation Microsoft Corporation $ 107.58 0.06 ▼ 0.06% 17,439,932

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 66.06 0.30 ▲ 0.46% 15,008,172

CZR

Caesars Entertainment Corporation Caesars Entertainment Corporation $ 10 0.40 ▲ 4.17% 13,282,883

AABA

Altaba Inc. $ 68.17 0.03 ▲ 0.04% 13,157,273

SQQQ

ProShares UltraPro Short QQQ $ 12.41 0.02 ▼ 0.16% 12,948,043

GILD

Gilead Sciences, Inc. Gilead Sciences, Inc. $ 72.92 2.67 ▼ 3.53% 12,893,429

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 19.78 0.49 ▼ 2.42% 12,248,672

CMCSA

Comcast Corporation $ 35.60 0.06 ▼ 0.17% 11,477,691

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 45.38 0.29 ▼ 0.63% 11,424,599

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.97 0.03 ▲ 0.43% 11,308,719
As of 8/17/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.