Quantcast

NASDAQ – Most Active Stocks

November 14, 2018 : Market Closed

NASDAQ Composite  7,136.39 ▼ 64.49


Stocks Shares
Advanced 1,082 1,056,031,980
Declined 2,065 1,316,623,164
Unchanged 172 52,361,718
Stocks
New Highs 19
New Lows 207

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 20.81 1.20 ▲ 6.12% 103,665,826

QQQ

Invesco QQQ Trust, Series 1 $ 165.20 1.27 ▼ 0.76% 69,029,431

AAPL

Apple Inc. Apple Inc. $ 186.80 5.43 ▼ 2.82% 58,680,321

SQQQ

ProShares UltraPro Short QQQ $ 14.84 0.36 ▲ 2.49% 40,886,327

MSFT

Microsoft Corporation Microsoft Corporation $ 104.97 1.51 ▼ 1.42% 37,750,158

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 44.33 0.79 ▼ 1.75% 31,717,811

AMRN

Amarin Corporation plc Amarin Corporation plc $ 16.12 0.74 ▲ 4.81% 29,454,377

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.25 0.10 ▲ 1.63% 26,578,219

PDD

Pinduoduo Inc. Pinduoduo Inc. $ 19.15 2 ▲ 11.66% 24,198,446

INTC

Intel Corporation Intel Corporation $ 47.09 0.30 ▼ 0.63% 23,829,454

MU

Micron Technology, Inc. Micron Technology, Inc. $ 38.03 0.18 ▲ 0.48% 22,935,364

CMCSA

Comcast Corporation $ 38.29 0.57 ▲ 1.51% 21,235,095

FB

Facebook, Inc. Facebook, Inc. $ 144.22 2.06 ▲ 1.45% 20,228,211

TQQQ

ProShares UltraPro QQQ $ 47.65 1.24 ▼ 2.54% 18,588,996

TVIX

Credit Suisse AG $ 47.22 2.32 ▲ 5.17% 17,852,614

NFLX

Netflix, Inc. Netflix, Inc. $ 286.73 7.67 ▼ 2.61% 16,481,936

ARRS

ARRIS International plc ARRIS International plc $ 30.70 0.05 ▼ 0.16% 13,484,453

VOD

Vodafone Group Plc Vodafone Group Plc $ 20.37 0.29 ▲ 1.44% 13,480,500

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 53.94 0.22 ▼ 0.41% 13,448,789

HBAN

Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 14.46 0.17 ▼ 1.16% 13,193,137
As of 11/14/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.