Quantcast

NASDAQ – Most Active Stocks

April 20, 2018 : Market Closed

NASDAQ Composite  7,146.13 ▼ 91.93


Stocks Shares
Advanced 1,110 540,275,508
Declined 1,885 1,275,073,338
Unchanged 247 180,223,933
Stocks
New Highs 59
New Lows 73

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AAPL

Apple Inc. Apple Inc. $ 165.72 7.08 ▼ 4.10% 63,252,641

TVIX

Credit Suisse AG $ 7.46 0.32 ▲ 4.48% 46,302,700

QQQ

PowerShares QQQ Trust, Series 1 $ 162.30 2.61 ▼ 1.58% 43,441,452

MU

Micron Technology, Inc. Micron Technology, Inc. $ 50.62 0.80 ▼ 1.56% 37,383,354

ERIC

Ericsson Ericsson $ 7.78 1.14 ▲ 17.17% 35,343,124

MSFT

Microsoft Corporation Microsoft Corporation $ 95 1.11 ▼ 1.15% 28,837,131

MAT

Mattel, Inc. Mattel, Inc. $ 12.96 0.49 ▼ 3.64% 28,018,768

INTC

Intel Corporation Intel Corporation $ 51.53 0.69 ▼ 1.32% 25,438,792

JD

JD.com, Inc. JD.com, Inc. $ 37.44 1.46 ▼ 3.75% 24,701,957

CMCSA

Comcast Corporation $ 33.21 0.27 ▼ 0.81% 23,203,021

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 44.09 0.47 ▼ 1.05% 21,478,305

FB

Facebook, Inc. Facebook, Inc. $ 166.28 1.82 ▼ 1.08% 18,256,740

SQQQ

ProShares UltraPro Short QQQ $ 17.27 0.78 ▲ 4.73% 16,338,972

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 51.09 0.10 ▼ 0.20% 15,375,320

RIGL

Rigel Pharmaceuticals, Inc. Rigel Pharmaceuticals, Inc. $ 3.84 0.22 ▼ 5.42% 14,134,351

NXPI

NXP Semiconductors N.V. NXP Semiconductors N.V. $ 105.15 2.02 ▼ 1.88% 13,954,668

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.31 0.03 ▼ 0.47% 13,882,883

EBAY

eBay Inc. eBay Inc. $ 42.20 0.09 ▲ 0.21% 13,517,406

LLNW

Limelight Networks, Inc. Limelight Networks, Inc. $ 4.99 0.89 ▲ 21.71% 11,872,840

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 51.44 1.13 ▼ 2.15% 11,511,306
As of 4/20/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.