Quantcast

NASDAQ – Most Active Stocks

June 22, 2018 11:01: Market Open

NASDAQ Composite  7,694.81 ▼ 18.14


Stocks Shares
Advanced 1,604 297,152,909
Declined 1,282 318,502,512
Unchanged 186 43,723,669
Stocks
New Highs 73
New Lows 23

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

IQ

iQIYI, Inc. iQIYI, Inc. $ 35.2643 3.5657 ▼ 9.18% 22,936,704

MU

Micron Technology, Inc. Micron Technology, Inc. $ 57.75 1.69 ▼ 2.84% 18,958,931

QQQ

Invesco QQQ Trust, Series 1 $ 174.83 0.88 ▼ 0.50% 10,094,316

MSFT

Microsoft Corporation Microsoft Corporation $ 99.8011 1.3389 ▼ 1.32% 8,558,778

INTC

Intel Corporation Intel Corporation $ 52.49 0.30 ▲ 0.57% 8,106,422

CMCSA

Comcast Corporation $ 33.74 0.95 ▲ 2.90% 7,909,480

TNDM

Tandem Diabetes Care, Inc. Tandem Diabetes Care, Inc. $ 22.53 2.22 ▲ 10.93% 7,166,025

SBUX

Starbucks Corporation Starbucks Corporation $ 51.21 0.59 ▲ 1.17% 6,739,145

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 7.205 0.045 ▲ 0.63% 5,705,597

FB

Facebook, Inc. Facebook, Inc. $ 199.70 1.80 ▼ 0.89% 5,079,301

SQQQ

ProShares UltraPro Short QQQ $ 13.63 0.21 ▲ 1.56% 4,570,647

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 42.99 0.17 ▼ 0.39% 4,378,361

AAPL

Apple Inc. Apple Inc. $ 185.07 0.39 ▼ 0.21% 4,279,626

NFLX

Netflix, Inc. Netflix, Inc. $ 411.80 3.64 ▼ 0.88% 4,184,914

TSG

The Stars Group Inc. $ 37.60 1.30 ▼ 3.34% 4,104,227

ZNGA

Zynga Inc. Zynga Inc. $ 4.11 0.06 ▼ 1.44% 4,083,371

BILI

Bilibili Inc. Bilibili Inc. $ 15.9757 0.4643 ▼ 2.82% 3,945,739

NVDA

NVIDIA Corporation NVIDIA Corporation $ 251.01 6.10 ▼ 2.37% 3,884,671

CRON

Cronos Group Inc. $ 7.52 0.15 ▼ 1.96% 3,851,390

TSLA

Tesla, Inc. Tesla, Inc. $ 334.25 13.26 ▼ 3.82% 3,777,461
As of 6/22/2018 10:44:56 AM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.