Quantcast

NASDAQ – Most Active Stocks

December 18, 2018 : Market Closed

NASDAQ Composite  6,783.91 ▲ 30.18


Stocks Shares
Advanced 1,296 1,231,009,365
Declined 1,847 1,169,046,871
Unchanged 178 66,284,802
Stocks
New Highs 14
New Lows 683

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 19.50 0.67 ▲ 3.56% 97,354,336

QQQ

Invesco QQQ Trust, Series 1 $ 158.42 0.99 ▲ 0.63% 56,005,162

MSFT

Microsoft Corporation Microsoft Corporation $ 103.97 1.08 ▲ 1.05% 44,443,181

SQQQ

ProShares UltraPro Short QQQ $ 16.20 0.33 ▼ 2.00% 39,111,104

MU

Micron Technology, Inc. Micron Technology, Inc. $ 34.11 0.23 ▲ 0.68% 37,045,330

AAPL

Apple Inc. Apple Inc. $ 166.07 2.13 ▲ 1.30% 31,615,677

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.15 0.03 ▲ 0.49% 30,149,024

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 44.06 0.14 ▼ 0.32% 26,763,450

RCII

Rent-A-Center Inc. Rent-A-Center Inc. $ 13.03 1.42 ▼ 9.83% 26,458,296

INTC

Intel Corporation Intel Corporation $ 47.74 0.66 ▲ 1.40% 25,712,071

FB

Facebook, Inc. Facebook, Inc. $ 143.66 3.47 ▲ 2.48% 22,819,865

CMCSA

Comcast Corporation $ 35.65 0.56 ▼ 1.55% 21,093,145

TQQQ

ProShares UltraPro QQQ $ 40.80 0.67 ▲ 1.67% 18,393,344

CZR

Caesars Entertainment Corporation Caesars Entertainment Corporation $ 7 0.12 ▼ 1.69% 17,828,393

TVIX

Credit Suisse AG $ 59.80 0.70 ▲ 1.18% 16,248,834

NVDA

NVIDIA Corporation NVIDIA Corporation $ 146.94 3.36 ▲ 2.34% 13,630,756

JD

JD.com, Inc. JD.com, Inc. $ 21.04 0.31 ▼ 1.45% 13,444,566

HBAN

Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 11.76 0.14 ▼ 1.18% 12,927,399

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 33.28 0.61 ▲ 1.87% 12,516,861

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 15.44 0.19 ▲ 1.25% 11,998,205
As of 12/18/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.