Quantcast

NASDAQ – Most Active Stocks

October 17, 2018 : Market Closed

NASDAQ Composite  7,642.70 ▼ 2.79


Stocks Shares
Advanced 1,279 1,177,859,913
Declined 1,790 1,045,447,801
Unchanged 234 146,435,478
Stocks
New Highs 16
New Lows 95

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

CZR

Caesars Entertainment Corporation Caesars Entertainment Corporation $ 10.20 1.11 ▲ 12.21% 88,683,851

AMD

Advanced Micro Devices, Inc. $ 27.30 0.88 ▼ 3.12% 86,883,607

QQQ

Invesco QQQ Trust, Series 1 $ 177.29 0.07 ▲ 0.04% 62,891,173

SQQQ

ProShares UltraPro Short QQQ $ 12.53 0.06 ▼ 0.48% 42,040,755

NFLX

Netflix, Inc. Netflix, Inc. $ 364.70 18.30 ▲ 5.28% 31,268,645

MU

Micron Technology, Inc. Micron Technology, Inc. $ 42.35 0.86 ▼ 1.99% 26,889,745

MSFT

Microsoft Corporation Microsoft Corporation $ 110.71 0.29 ▼ 0.26% 24,764,884

INTC

Intel Corporation Intel Corporation $ 45.89 0.05 ▼ 0.11% 21,596,280

AAPL

Apple Inc. Apple Inc. $ 221.19 0.96 ▼ 0.43% 21,590,933

CMCSA

Comcast Corporation $ 36.40 0.40 ▲ 1.11% 19,502,348

TVIX

Credit Suisse AG $ 37.14 0.88 ▲ 2.43% 19,224,025

CRON

Cronos Group Inc. $ 10.65 0.87 ▼ 7.55% 18,150,833

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 18.96 0.09 ▲ 0.48% 17,076,929

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 6.25 0.06 ▼ 0.95% 17,026,322

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 45.94 0.12 ▲ 0.26% 16,834,407

FB

Facebook, Inc. Facebook, Inc. $ 159.42 0.64 ▲ 0.40% 16,284,258

TQQQ

ProShares UltraPro QQQ $ 60.85 0.20 ▲ 0.33% 15,649,990

JD

JD.com, Inc. JD.com, Inc. $ 23.68 0.95 ▼ 3.86% 14,982,545

AAL

American Airlines Group, Inc. American Airlines Group, Inc. $ 33.57 0.29 ▲ 0.87% 14,673,675

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 34.96 0.20 ▲ 0.58% 14,645,297
As of 10/17/2018 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.