Quantcast

Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 386.41 2.87 ▲ 0.75% 387.81 383.51

BIXX

BetterInvesting 100 Index 245.36 unch 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 unch 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 637.05 1.21 ▼ 0.19% 638.26 636.64

INDU

Dow Industrials 25,058.12 6.38 ▼ 0.03% 25,124.1 24,986.35

TRAN

Dow Transportation 10,741.5 6.15 ▼ 0.06% 10,779.16 10,688.37

UTIL

Dow15 Utilities 718.2 5.76 ▼ 0.80% 723.09 713.79

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 unch 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 unch 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 unch 4,933.23 4,881.9

BKX

KBW Bank Index 106.94 0.15 ▲ 0.14% 107.41 106.09

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 4,227.84 29.54 ▲ 0.70% 4,243.85 4,194.02

NBI

NASDAQ Biotechnology 3,719.94 5.13 ▼ 0.14% 3,734.82 3,713.09

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 unch 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 unch 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 261.65 3.44 ▼ 1.30% 265 261.51

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 280.98 3.69 ▼ 1.30% 284.58 280.83

NQCICLER

NASDAQ Commodity Crude Oil Index ER 385.83 0.11 ▲ 0.03% 389.5 382.66

NQCIGCER

NASDAQ Commodity Gold Index ER 720.52 3.72 ▲ 0.52% 721.33 715.12

NQCIHGER

NASDAQ Commodity HG Copper Index ER 702.42 15.42 ▲ 2.24% 703.69 691.46

NQCINGER

NASDAQ Commodity Natural Gas Index ER 201.24 0.59 ▼ 0.29% 202.93 201.01

NQCISIER

NASDAQ Commodity Silver Index ER 472.45 4.47 ▲ 0.96% 472.63 466.25

IXCO

NASDAQ Computer 4,684.24 7.40 ▲ 0.16% 4,715.37 4,677.95

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 unch 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 2,333.14 18.72 ▲ 0.81% 2,348.28 2,330.99

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 unch 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 4,775.63 0.93 ▲ 0.02% 4,788.28 4,751.3

IXHC

NASDAQ Health Care Index 861.99 0.49 ▼ 0.06% 865.18 861.18

IXID

NASDAQ Industrial 6,281.03 21.64 ▼ 0.34% 6,319.33 6,279.22

IXIS

NASDAQ Insurance 8,411.05 19.56 ▲ 0.23% 8,429.1 8,357.93

QNET

NASDAQ Internet Index 844.1 2.52 ▼ 0.30% 851.93 843.61

ISRQ

NASDAQ Israel 271.85 unch 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 unch 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 unch 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 unch 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 unch 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 unch 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 unch 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 unch 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 8,445.17 42.18 ▼ 0.50% 8,465.73 8,433.24

NXTQ

NASDAQ Q-50 Index 500.27 0.41 ▼ 0.08% 501.79 500.18

IXTC

NASDAQ Telecommunications 351.03 2.41 ▼ 0.68% 352.92 350.27

IXTR

NASDAQ Transportation 2,852.99 unch 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 3,063.82 7.60 ▼ 0.25% 3,077.52 3,059.76

NDXT

NASDAQ-100 Technology Sector Index 4,382.81 17.06 ▼ 0.39% 4,406.87 4,380.07

XCM

PHLX Chemicals Sector 570.98 unch 572.49 566.52

DFX

PHLX Defense Sector 695.43 unch 697.59 693.62

RXS

PHLX Drug Sector 329.88 unch 331.31 326.98

XEX

PHLX Europe Sector 452.55 unch 453.53 449.4

XAU

PHLX Gold/Silver Sector 79.57 0.57 ▲ 0.72% 80.07 79.15

HGX

PHLX Housing Sector 310.97 3.16 ▼ 1.01% 313.32 310.77

SHX

PHLX Marine Shipping Sector 80.85 unch 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 unch 606.72 601.34

OSX

PHLX Oil Service Sector 149.51 1.46 ▼ 0.97% 151.43 149.42

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 1,359.19 6.63 ▼ 0.49% 1,366.97 1,352.43

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 668.2 4.97 ▼ 0.74% 672.1 664.05

RUI/E

Russell 1000 Growth 1,501.37 0.22 ▼ 0.01% 1,507.82 1,500.55

RUI/P

Russell 1000 Value 1,209.96 2.98 ▼ 0.25% 1,212.95 1,208.63

RUTE2KG

Russell 2000 Growth 1,079.14 3.30 ▼ 0.31% 1,084.04 1,078.51

RUTP2KV

Russell 2000 Value 2,012.28 4.49 ▼ 0.22% 2,020.98 2,009

SVO

SIG Energy MLP Index 208.86 unch 210.56 208.32

EPX

SIG Oil Exploration & Production Index 239.56 unch 241.46 231.81

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 unch 265.37 265.37


Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018