| Symbol |
Company |
Last Sale |
Price Change Net / % |
Share Volume |
Volume % Change |
|
|
Laclede Group, Inc. |
|
$ 44.36 |
-.73 -1.62% |
2,861,824 |
3219% |
|
|
Oaktree Capital Group, LLC |
|
$ 52.9705 |
-1.44 -2.65% |
2,113,976 |
1511% |
|
|
Cirrus Logic, Inc. |
 |
$ 18.13 |
-3.94 -17.85% |
15,230,974 |
663% |
|
|
Semtech Corporation |
 |
$ 35.0101 |
-1.32 -3.63% |
1,745,926 |
439% |
|
|
Nidec Corporation (Nihon Densan Kabushiki Kaisha) |
|
$ 17.20 |
-.56 -3.15% |
329,029 |
424% |
|
|
FARO Technologies, Inc. |
 |
$ 36.68 |
-.51 -1.37% |
321,880 |
332% |
|
|
Nuveen Real Estate Fund |
|
$ 13.023 |
-.527 -3.89% |
190,050 |
322% |
|
|
WisdomTree Investments, Inc. |
 |
$ 12.75 |
-.55 -4.14% |
3,399,187 |
254% |
|
|
Omega Healthcare Investors, Inc. |
|
$ 34.875 |
-1.165 -3.23% |
2,892,047 |
234% |
|
|
AvalonBay Communities, Inc. |
|
$ 137.08 |
-1.48 -1.07% |
1,938,527 |
218% |
|
|
Main Street Capital Corporation |
|
$ 29.3264 |
-1.504 -4.88% |
583,459 |
210% |
|
|
Buckle, Inc. (The) |
|
$ 54.01 |
-3.13 -5.48% |
514,326 |
203% |
|
|
Crown Holdings, Inc. |
|
$ 43.19 |
-.53 -1.21% |
1,500,060 |
196% |
|
|
H&Q Life Sciences Investors |
|
$ 18.469 |
-.821 -4.26% |
106,930 |
178% |
|
|
YRC Worldwide, Inc. |
 |
$ 19.7201 |
-2.45 -11.05% |
813,720 |
177% |
|
|
Noah Holdings Ltd. |
|
$ 12.11 |
-.83 -6.41% |
157,474 |
169% |
|
|
Sempra Energy |
|
$ 79 |
-2.65 -3.25% |
1,632,003 |
158% |
|
|
CNOOC Limited |
|
$ 183.05 |
-1.47 -.80% |
155,551 |
156% |
|
|
Raymond James Financial, Inc. |
|
$ 42.717 |
-1.533 -3.46% |
1,441,806 |
154% |
|
|
Grupo Financiero Santander Mexico S.A. B. de C.V. |
|
$ 15.08 |
-.52 -3.33% |
3,230,941 |
151% |
|
|
Shutterstock, Inc. |
|
$ 44.13 |
-1.39 -3.05% |
115,948 |
150% |
|
|
Toyota Motor Corp Ltd Ord |
|
$ 123.51 |
-4.33 -3.39% |
983,806 |
148% |
|
|
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund |
|
$ 34.46 |
-.87 -2.46% |
407,220 |
146% |
|
|
Green Mountain Coffee Roasters, Inc. |
 |
$ 73.92 |
-2.33 -3.06% |
5,857,987 |
138% |
|
|
Ocwen Financial Corporation |
|
$ 41 |
-.60 -1.44% |
2,918,588 |
134% |