| Symbol |
Company |
Last Sale |
Price Change Net / % |
Share Volume |
Volume % Change |
|
|
Team, Inc. |
|
$ 35.15 |
-7.10 -16.80% |
1,376,193 |
847% |
|
|
OSI Systems, Inc. |
 |
$ 61.30 |
-5.04 -7.60% |
1,539,862 |
409% |
|
|
Raven Industries, Inc. |
 |
$ 31.85 |
-2.58 -7.49% |
515,160 |
350% |
|
|
Erickson Air-Crane Incorporated |
 |
$ 26.34 |
-1.76 -6.26% |
513,748 |
341% |
|
|
Pimco Corporate & Income Opportunity Fund |
|
$ 20.31 |
-.62 -2.96% |
917,796 |
319% |
|
|
Alaska Air Group, Inc. |
|
$ 59.73 |
-5.48 -8.40% |
3,129,027 |
307% |
|
|
ADA-ES, Inc. |
 |
$ 33.74 |
-1.04 -2.99% |
199,844 |
198% |
|
|
Uni-Pixel, Inc. |
|
$ 25.95 |
-1.24 -4.56% |
3,193,068 |
182% |
|
|
RBC Bearings Incorporated |
 |
$ 47.34 |
-1.44 -2.95% |
227,054 |
139% |
|
|
Apollo Global Management, LLC |
|
$ 26.20 |
-1.14 -4.17% |
2,658,801 |
135% |
|
|
Dean Foods Company |
|
$ 20.23 |
-.72 -3.44% |
7,868,726 |
129% |
|
|
Whitewave Foods Company (The) |
|
$ 18.41 |
-.78 -4.06% |
1,490,633 |
129% |
|
|
Spreadtrum Communications, Inc. |
 |
$ 18.74 |
-.72 -3.70% |
2,155,567 |
126% |
|
|
Campbell Soup Company |
|
$ 45.78 |
-1.85 -3.88% |
4,093,423 |
120% |
|
|
Thoratec Corporation |
 |
$ 31.49 |
-1.11 -3.40% |
1,437,900 |
118% |
|
|
Big 5 Sporting Goods Corporation |
 |
$ 20.58 |
-.79 -3.70% |
652,246 |
113% |
|
|
Maximus, Inc. |
|
$ 75.52 |
-2.10 -2.71% |
464,774 |
102% |
|
|
Northrop Grumman Corporation |
|
$ 81.61 |
-.58 -.71% |
3,576,883 |
95% |
|
|
MicroStrategy Incorporated |
 |
$ 94.17 |
-1.78 -1.86% |
216,719 |
90% |
|
|
ADT Corporation |
|
$ 41.88 |
-1.42 -3.28% |
4,690,421 |
86% |
|
|
Pegasystems Inc. |
 |
$ 32.01 |
-.60 -1.84% |
280,820 |
82% |
|
|
Edwards Lifesciences Corporation |
|
$ 66.37 |
-.69 -1.03% |
2,338,426 |
80% |
|
|
Visa Inc. |
|
$ 181.61 |
-2.96 -1.60% |
5,297,933 |
78% |
|
|
Tortoise Energy Infrastructure Corporation |
|
$ 47.39 |
-.61 -1.27% |
136,033 |
76% |
|
|
Huaneng Power International, Inc. |
|
$ 46.77 |
-2.53 -5.13% |
117,561 |
76% |