| Symbol |
Company |
Last Sale |
Price Change Net / % |
Share Volume |
Volume % Change |
|
|
GSV Capital Corp |
|
$ 15.30 |
-4.20 -21.54% |
9,842,378 |
3097% |
|
|
True Religion Apparel, Inc. |
 |
$ 26.61 |
-10.13 -27.57% |
5,435,127 |
1875% |
|
|
Nuance Communications, Inc. |
 |
$ 26.495 |
-3.955 -12.99% |
29,725,498 |
537% |
|
|
ACI Worldwide, Inc. |
 |
$ 35.47 |
-.58 -1.61% |
1,613,624 |
514% |
|
|
United Natural Foods, Inc. |
 |
$ 45.255 |
-2.045 -4.32% |
1,697,216 |
358% |
|
|
Salix Pharmaceuticals, Ltd. |
 |
$ 48.18 |
-.71 -1.45% |
3,480,700 |
313% |
|
|
Rockwell Medical Technologies, Inc. |
|
$ 10.64 |
-.97 -8.35% |
257,517 |
270% |
|
|
Lance, Inc. |
 |
$ 21.98 |
-.91 -3.98% |
765,015 |
258% |
|
|
MYR Group, Inc. |
 |
$ 21 |
-.61 -2.82% |
340,653 |
206% |
|
|
Stamps.com Inc. |
 |
$ 30.29 |
-1.72 -5.37% |
1,149,675 |
195% |
|
|
FLIR Systems, Inc. |
 |
$ 24.895 |
-.845 -3.28% |
2,498,410 |
158% |
|
|
Net 1 UEPS Technologies, Inc. |
 |
$ 10.13 |
-.86 -7.83% |
542,648 |
149% |
|
|
Avid Technology, Inc. |
 |
$ 11.27 |
-.55 -4.65% |
512,639 |
124% |
|
|
WPP plc |
 |
$ 61.47 |
-.62 -1% |
153,390 |
119% |
|
|
WesBanco, Inc. |
 |
$ 19.86 |
-.53 -2.60% |
142,456 |
113% |
|
|
Alnylam Pharmaceuticals, Inc. |
 |
$ 12.15 |
-.90 -6.90% |
724,364 |
107% |
|
|
Lufkin Industries, Inc. |
 |
$ 77.16 |
-3.46 -4.29% |
806,234 |
103% |
|
|
NETGEAR, Inc. |
 |
$ 37.35 |
-1.55 -3.98% |
818,452 |
101% |
|
|
ArthroCare Corporation |
 |
$ 30.25 |
-1.01 -3.23% |
323,718 |
96% |
|
|
Volterra Semiconductor Corporation |
 |
$ 31.17 |
-.64 -2.01% |
535,588 |
96% |