Stock Market Activity

 
Index Value Change Net / %
Data as of May 27, 2015 | 11:13AM

Featured Story

featured story

Do Record Stock Highs Signal a Top?

There are several reasons to believe we're not yet at the peak


Stock Activity

Company Last Sale* Change Net / % Share Volume
$131.41 1.79 ▲ 1.38% 15,932,049
$5.22 0.30 ▲ 6.10% 10,465,251
$110.28 1.08 ▲ 0.99% 9,451,349
$47.435 0.85 ▲ 1.81% 6,801,476
$42.305 0.75 ▲ 1.80% 6,047,830
As of 5/27/2015 10:55:00 AM

Company Last Sale* Change Net / % Share Volume
$11.244 2.22 ▲ 24.66% 307,862
$14.52 1.74 ▲ 13.62% 1,690,940
$22.23 2.56 ▲ 13.01% 341,214
$29.63 2.76 ▲ 10.27% 692,424
$40.09 3.64 ▲ 9.99% 466,872
As of 5/27/2015 10:55:00 AM

Company Last Sale* Change Net / % Share Volume
$13.27 1.73 ▼ 11.53% 219,837
$2.13 0.25 ▼ 10.50% 73,687
$2.005 0.21 ▼ 9.28% 114,229
$2.06 0.21 ▼ 9.25% 2,186,776
$2.11 0.19 ▼ 8.26% 14,300
As of 5/27/2015 10:55:00 AM

Company Last Sale* Change Net / % Share Volume
$131.3701 1.75 ▲ 1.35% 15,942,848
$110.30 1.10 ▲ 1.01% 9,686,221
$112.005 2.24 ▲ 2.04% 4,704,584
$80.1885 0.85 ▲ 1.08% 4,404,196
$551.0901 3.90 ▲ 0.71% 602,312
As of 5/27/2015 10:55:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.25 2.23 ▲ 24.72% 341,945 1363%
$72.93 .81 ▲ 1.12% 11,425,318 810%
$27.45 .62 ▲ 2.31% 443,334 693%
$67.51 1.28 ▲ 1.93% 892,488 608%
$95.6233 10.093 ▲ 11.80% 3,423,927 540%
As of 5/27/2015 10:56:00 AM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 96 reports are scheduled.

KORS
KORS
▼13.2138
$47.3762
21.81%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.02%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.59%
3.75%
5/1 ARM 3.03%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com