Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 31, 2015 | 1:21PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Increasing Political Interest in Bitcoin May Not Be a Bad Thing

U.K. Prime Minister David Cameron has just announced a "Fintech Manifesto"


Stock Activity

Company Last Sale* Change Net / % Share Volume
$95.63 0.42 ▲ 0.44% 26,205,755
$19.01 0.89 ▼ 4.47% 25,521,912
$121.33 1.04 ▼ 0.85% 24,017,165
$3.975 0.01 ▲ 0.13% 15,125,354
$46.7033 0.18 ▼ 0.38% 13,428,252
As of 7/31/2015 1:00:00 PM

Company Last Sale* Change Net / % Share Volume
$10 2.12 ▲ 26.90% 641,827
$19.34 4.06 ▲ 26.57% 3,740,095
$16.79 2.80 ▲ 20.01% 1,600,230
$13.60 2.07 ▲ 17.95% 762,598
$73.46 10.82 ▲ 17.27% 426,748
As of 7/31/2015 1:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.18 0.55 ▼ 20.15% 104,626
$9.11 2.27 ▼ 19.95% 4,997,707
$2.3749 0.57 ▼ 19.22% 1,037,546
$45.855 8.40 ▼ 15.47% 472,606
$4.055 0.71 ▼ 14.81% 10,104,875
As of 7/31/2015 1:00:00 PM

Company Last Sale* Change Net / % Share Volume
$121.29 1.08 ▼ 0.88% 23,941,078
$95.57 0.36 ▲ 0.38% 26,199,991
$112.20 0.12 ▲ 0.11% 10,961,134
$114.1296 2.57 ▲ 2.30% 10,240,051
$178.14 6.45 ▲ 3.76% 4,909,771
As of 7/31/2015 1:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$29.18 4.31 ▲ 17.33% 2,232,422 1383%
$19.5901 4.31 ▲ 28.21% 3,743,487 1153%
$26.25 4.72 ▲ 21.92% 557,098 907%
$70.01 2.02 ▲ 2.97% 1,451,959 772%
$19.96 2.06 ▲ 11.51% 2,215,590 620%
As of 7/31/2015 1:02:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
CONIFER HOLDINGS, INC. $11.00 - $13.00
GC AESTHETICS PLC $13.00 - $15.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 109 reports are scheduled.

Earnings Report

Exxon Mobil Corporation is expected to report earnings

See quotes for others reporting CVX PSX ENB AON TRP PEG RCL STX WY TYC NWL

XOM
XOM
▼3.06
$79.95
3.69%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.03%
15 yr fixed mtg 3.03%
3.20%
30 yr FHA mtg 3.89%
-
4.01%
5/1 ARM 3.32%
5.70%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com