Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014 | 11:45AM

Featured Story

featured story

3 Safe, Reliable Utility Stocks

The best utility stocks generate reliable cash flow



Stock Activity

Company Last Sale* Change Net / % Share Volume
$45.6625 0.64 ▲ 1.43% 32,960,225
$104.85 0.02 ▲ 0.02% 19,425,847
$98.145 0.33 ▲ 0.33% 14,733,646
$43.15 0.55 ▲ 1.29% 14,066,706
$7.50 0.94 ▼ 11.14% 13,003,925
As of 10/24/2014 11:30:00 AM
Company Last Sale* Change Net / % Share Volume
$25.62 8.24 ▲ 47.41% 2,892,322
$41.36 8.16 ▲ 24.58% 1,101,323
$10.60 1.95 ▲ 22.54% 744,852
$26.11 3.81 ▲ 17.09% 67,135
$14.75 1.87 ▲ 14.52% 522,845
As of 10/24/2014 11:30:00 AM
Company Last Sale* Change Net / % Share Volume
$6.179 1.98 ▼ 24.28% 1,124,059
$3.5799 0.62 ▼ 14.76% 1,005,897
$62.66 10.61 ▼ 14.48% 2,974,671
$33.89 5.12 ▼ 13.12% 1,244,718
$16.22 2.09 ▼ 11.41% 254,134
As of 10/24/2014 11:30:00 AM
Company Last Sale* Change Net / % Share Volume
$289.98 23.20 ▼ 7.41% 9,824,312
$104.8417 0.01 ▲ 0.01% 20,063,235
$45.68 0.66 ▲ 1.47% 34,357,348
$98.18 0.36 ▲ 0.37% 15,601,907
$79.41 0.63 ▼ 0.79% 12,517,746
As of 10/24/2014 11:30:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.65 8.27 ▲ 47.58% 5,071,468 5323%
$10.822 .632 ▲ 6.20% 1,174,082 781%
$25.99 1.37 ▲ 5.56% 5,188,935 741%
$14.02 2.43 ▲ 20.97% 1,971,221 727%
$41.30 8.10 ▲ 24.40% 1,112,491 723%

As of 10/24/2014 11:30:00 AM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▲2.27
$85.5
2.73%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com