Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 21, 2014 | 11:03AM

Featured Story

featured story

Apple Beats Earnings on the Back of Strong iPhone Sales

Plus: See a slideshow of key Apple products over the years



Stock Activity

Company Last Sale* Change Net / % Share Volume
$101.94 2.18 ▲ 2.19% 39,167,425
$95.94 1.55 ▲ 1.64% 13,573,053
$30.65 0.96 ▲ 3.23% 11,881,631
$3.435 0.47 ▼ 11.92% 11,276,777
$37.36 2.14 ▲ 6.08% 10,676,316
As of 10/21/2014 10:45:00 AM
Company Last Sale* Change Net / % Share Volume
$4.861 0.80 ▲ 19.73% 3,196,371
$3.12 0.51 ▲ 19.54% 286,648
$28.37 4 ▲ 16.41% 250,291
$3.92 0.38 ▲ 10.73% 5,584
$13.46 1.23 ▲ 10.06% 209,737
As of 10/21/2014 10:45:00 AM
Company Last Sale* Change Net / % Share Volume
$11.6699 2.15 ▼ 15.56% 419,163
$3.435 0.47 ▼ 11.92% 11,276,777
$9.99 0.98 ▼ 8.93% 630,904
$4.184 0.31 ▼ 6.82% 33,936
$8.82 0.64 ▼ 6.77% 444,118
As of 10/21/2014 10:45:00 AM
Company Last Sale* Change Net / % Share Volume
$102.03 2.27 ▲ 2.28% 43,087,743
$95.9495 1.56 ▲ 1.65% 14,705,969
$77.795 0.85 ▲ 1.10% 9,221,247
$533.01 0.63 ▲ 0.12% 872,596
$44.69 0.61 ▲ 1.38% 8,845,820
As of 10/21/2014 10:45:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$28.25 3.88 ▲ 15.92% 237,220 479%
$61.98 3.60 ▲ 6.17% 3,038,910 397%
$20.19 .50 ▲ 2.54% 538,767 352%
$41.92 2.29 ▲ 5.78% 1,307,899 339%
$104.26 6.72 ▲ 6.89% 677,059 324%

As of 10/21/2014 10:45:00 AM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00
DBV TECHNOLOGIES S.A. $23.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Verizon Communications Inc. is expected to report earnings

See quotes for others reporting KO UTX MCD LMT KMB CP ITW TRV RAI ARMH OMC

VZ
VZ
▲0.145
$48.625
0.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.08%
15 yr fixed mtg 3.03%
3.28%
30 yr FHA mtg 3.54%
3.78%
5/1 ARM 3.27%
5.19%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com