Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 24, 2014

Featured Story

featured story

Retail: Playing a Theme for the Holidays

Aspirational spenders may help drive Black Friday sales



Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.625 2.16 ▲ 1.85% 45,720,436
$47.59 0.39 ▼ 0.81% 33,917,140
$36.25 0.66 ▲ 1.85% 32,961,221
$27.03 0.15 ▲ 0.56% 26,611,453
$34.73 0.43 ▲ 1.25% 24,710,564
As of 11/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.60 7.16 ▲ 62.59% 4,726,830
$20.70 4.95 ▲ 31.43% 686,486
$9.78 1.32 ▲ 15.60% 190,133
$6.69 0.88 ▲ 15.15% 414,745
$5.27 0.68 ▲ 14.81% 5,023,125
As of 11/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.04 0.25 ▼ 10.92% 380,241
$6.50 0.56 ▼ 7.93% 10,306
$5.50 0.45 ▼ 7.56% 4,784
$11.88 0.91 ▼ 7.11% 1,232,489
$7.02 0.53 ▼ 7.02% 501,092
As of 11/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$118.625 2.16 ▲ 1.85% 46,860,697
$104.68 0.81 ▲ 0.78% 17,868,864
$100.60 0.02 ▲ 0.02% 17,099,559
$74.01 0.26 ▲ 0.35% 22,080,018
$47.59 0.39 ▼ 0.81% 34,266,856
As of 11/24/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$74.19 12.92 ▲ 21.09% 4,341,151 2918%
$18.60 7.16 ▲ 62.59% 5,534,474 2090%
$32.44 1.58 ▲ 5.12% 657,226 918%
$20.70 4.95 ▲ 31.43% 704,288 715%
$71.39 7.83 ▲ 12.32% 3,665,326 612%

As of 11/24/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 111 reports are scheduled.

View Earnings Calendar

Earnings Report

Workday, Inc. is expected to report earnings

See after hour quote for others PANW QIHU BRCD NUAN CPRT POST KANG DY ANFI VMEM ANW

WDAY
WDAY
▼0.51
$92.49
0.55%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.09%
3.28%
30 yr FHA mtg 3.56%
3.75%
5/1 ARM 3.20%
5.12%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com