Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 27, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

4 Steps To Protect Your Portfolio In A Downturn

It's not easy to make decisions in an unpredictable market


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.92 3.23 ▲ 2.94% 80,293,052
$105.64 2.61 ▲ 2.53% 62,741,761
$27.99 0.67 ▼ 2.34% 54,599,350
$43.90 1.19 ▲ 2.79% 49,126,783
$15.67 1.25 ▲ 8.67% 41,991,983
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.90 0.79 ▲ 37.44% 8,655,285
$2.61 0.66 ▲ 33.85% 4,445,395
$5.42 1.05 ▲ 24.03% 4,496,724
$14.57 2.82 ▲ 24% 1,684,956
$2.05 0.34 ▲ 19.88% 1,324,737
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.56 0.55 ▼ 13.38% 181,269
$8.43 1.17 ▼ 12.19% 2,061,946
$5.25 0.62 ▼ 10.56% 129,876
$2.52 0.28 ▼ 10.00% 8,723
$5.64 0.52 ▼ 8.44% 381,904
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$112.92 3.23 ▲ 2.94% 83,820,596
$105.64 2.61 ▲ 2.53% 69,173,562
$117.66 7.53 ▲ 6.84% 36,859,038
$89.73 2.54 ▲ 2.91% 42,264,385
$518.37 17.60 ▲ 3.51% 6,096,949
As of 8/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$27.07 4.75 ▲ 21.28% 1,893,013 874%
$56.94 7.05 ▲ 14.13% 907,966 586%
$63.21 3.28 ▲ 5.47% 22,784,676 558%
$19.57 .97 ▲ 5.22% 1,887,369 556%
$33.23 1.44 ▲ 4.53% 2,109,300 551%
As of 8/27/2015 4:15:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/23; 58 reports are scheduled.

Earnings Report

Bank of Nova Scotia (The) is expected to report earnings

See quotes for others reporting BIG RGS TAX

BNS
BNS
▲1.38
$45.34
3.14%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.94%
15 yr fixed mtg 2.96%
3.11%
30 yr FHA mtg 3.73%
-
3.82%
5/1 ARM 3.11%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com