Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 19, 2014 | 09:45AM

Featured Story

featured story

Scotland Rejects Independence

The vote was decisive in favor of remaining with the United Kingdom



Stock Activity

Company Last Sale* Change Net / % Share Volume
$46.70 0.02 ▲ 0.04% 16,903,133
$102.31 0.52 ▲ 0.51% 12,351,840
$25.2449 0.02 ▲ 0.10% 11,476,724
$35 0.17 ▼ 0.48% 11,331,833
$3.625 0.01 ▼ 0.28% 7,108,909
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$127.40 19.60 ▲ 18.18% 449,555
$2.098 0.18 ▲ 9.27% 43,484
$3.9999 0.24 ▲ 6.38% 38,679
$14.77 0.68 ▲ 4.83% 65,259
$49.86 2.02 ▲ 4.22% 46,405
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.17 0.37 ▼ 5.66% 53,028
$16.53 0.95 ▼ 5.43% 49,870
$18.89 0.88 ▼ 4.45% 18,498
$19.88 0.91 ▼ 4.38% 297,767
$15.20 0.64 ▼ 4.04% 12,693
As of 9/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$42.085 0.51 ▼ 1.19% 93,245,988
$101.79 0.21 ▲ 0.21% 36,983,728
$100.28 0.75 ▲ 0.75% 30,130,433
$77 0.57 ▲ 0.75% 22,954,751
$105.93 2.09 ▲ 2.01% 16,308,488
As of 9/18/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$55.52 2.01 ▲ 3.76% 9,426,025 1054%
$48.98 2.69 ▲ 5.81% 2,906,892 587%
$46.67 .79 ▲ 1.72% 1,310,488 530%
$45.44 2.09 ▲ 4.82% 2,618,517 411%
$41.67 2.18 ▲ 5.52% 571,529 387%

As of 9/18/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
EYEGATE PHARMACEUTICAL $12.00 - $14.00
VWR CORP $22.00 - $25.00
ATENTO S.A. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/14; 9 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com