Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 26, 2014 | 10:13AM

Featured Story

featured story

Demand for Tesla's Dual-Motor Vehicles Is 'Off the Charts'

The dual-motor system is helping Tesla set new standards in the automotive industry



Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.71 1.11 ▲ 0.94% 7,028,300
$76.39 0.76 ▲ 1.00% 4,821,884
$52.82 5.64 ▼ 9.65% 4,301,533
$36.53 0.21 ▲ 0.58% 3,019,639
$47.355 0.12 ▼ 0.24% 2,918,107
As of 11/26/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$4.20 1.04 ▲ 32.91% 105,181
$11.10 1.07 ▲ 10.67% 15,684
$5.04 0.37 ▲ 7.92% 3,938
$22.10 1.51 ▲ 7.33% 2,161,453
$31.64 1.69 ▲ 5.64% 441,903
As of 11/26/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$13.08 2.86 ▼ 17.94% 26,995
$52.82 5.64 ▼ 9.65% 4,301,533
$28.01 2.67 ▼ 8.70% 239,285
$12.448 1.16 ▼ 8.54% 1,717,026
$4.12 0.30 ▼ 6.79% 67,372
As of 11/26/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$118.89 1.29 ▲ 1.10% 6,811,421
$76.37 0.74 ▲ 0.98% 4,674,552
$105.05 0.21 ▲ 0.20% 2,647,957
$53.17 5.29 ▼ 9.05% 4,685,693
$100.98 0.13 ▼ 0.13% 1,355,799
As of 11/26/2014 9:55:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.7501 .86 ▲ 5.09% 1,002,693 410%
$22.0879 1.498 ▲ 7.27% 2,180,452 247%
$30.405 1.565 ▲ 5.43% 666,277 225%
$51.73 3.80 ▲ 7.93% 90,541 142%
$51.60 4.53 ▲ 9.62% 63,036 138%

As of 11/26/2014 9:55:00 AM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 33 reports are scheduled.

View Earnings Calendar

Earnings Report

Deere & Company is expected to report earnings

See quotes for others reporting SDRL SDLP NADL SOL NPD

DE
DE
▼2.7721
$85.0179
3.16%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.06%
15 yr fixed mtg 3.07%
3.26%
30 yr FHA mtg 3.54%
3.76%
5/1 ARM 3.20%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com