Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 28, 2014 | 11:10AM

Featured Story

featured story

Invest Like Warren Buffett With These 3 Stocks

Berkshire Hathaway has stakes in these companies as well



Stock Activity

Company Last Sale* Change Net / % Share Volume
$48.38 3.41 ▲ 7.58% 12,043,393
$118.88 0.12 ▼ 0.10% 11,766,083
$106.164 0.64 ▲ 0.61% 8,001,484
$37.516 0.62 ▲ 1.67% 7,805,859
$48.12 0.37 ▲ 0.77% 7,438,742
As of 11/28/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$6.83 0.88 ▲ 14.79% 90,373
$22.66 2.91 ▲ 14.73% 19,083
$80.1983 9.73 ▲ 13.80% 29,805
$25.50 2.79 ▲ 12.29% 56,375
$24.20 2.37 ▲ 10.86% 246,148
As of 11/28/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$4.4599 1.87 ▼ 29.54% 6,651,407
$30.45 8.08 ▼ 20.97% 741,285
$40.71 8.74 ▼ 17.67% 3,367,850
$40.965 8.58 ▼ 17.31% 670,636
$16.7001 3.37 ▼ 16.79% 2,489,481
As of 11/28/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$118.8799 0.12 ▼ 0.10% 12,090,479
$106.1653 0.65 ▲ 0.61% 8,445,665
$48.38 3.41 ▲ 7.58% 12,532,017
$77.46 0.16 ▼ 0.21% 7,395,033
$339.41 5.84 ▲ 1.75% 1,662,868
As of 11/28/2014 10:55:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.33 .68 ▲ 5.38% 396,199 281%
$27.33 .67 ▲ 2.51% 259,034 267%
$20.50 .95 ▲ 4.86% 348,349 175%
$15.25 .70 ▲ 4.81% 68,034 162%
$16.75 .71 ▲ 4.43% 319,847 153%

As of 11/28/2014 10:55:00 AM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 7 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.09%
15 yr fixed mtg 3.06%
3.24%
30 yr FHA mtg 3.51%
3.73%
5/1 ARM 3.20%
5.15%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com