US Market Closed
Apr 24,2017
NIKKEI 225  19079.33
203.45 ▼1.08%
OMXN40  1572.64
9.25 ▼0.59%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Apr 24, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.13 0.06 ▲ 1.18% 57,670,297
$26.57 0.75 ▼ 2.75% 43,426,292
$67.53 1.13 ▲ 1.70% 28,863,647
$36.75 0.43 ▲ 1.18% 22,081,144
$134.16 1.60 ▲ 1.21% 21,088,199
As of 4/24/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.22 0.82 ▲ 18.64% 4,206,706
$20.25 3.18 ▲ 18.63% 281,229
$6.10 0.70 ▲ 12.96% 303,960
$13.35 1.35 ▲ 11.25% 135,885
$73.26 7 ▲ 10.56% 14,583,761
As of 4/24/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$32.42 8.79 ▼ 21.33% 6,488,795
$3.21 0.43 ▼ 11.81% 4,591,038
$26.01 3.08 ▼ 10.59% 340,828
$8.35 0.96 ▼ 10.31% 1,231,601
$16.52 1.67 ▼ 9.18% 434,103
As of 4/24/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$134.16 1.60 ▲ 1.21% 22,457,879
$907.41 8.88 ▲ 0.99% 3,112,027
$143.64 1.37 ▲ 0.96% 17,100,512
$145.47 1.79 ▲ 1.25% 14,386,005
$67.53 1.13 ▲ 1.70% 29,677,686
As of 4/24/2017 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$302.41 49.34 ▲ 19.50% 11,510,045 2071%
$40.61 1.07 ▲ 2.71% 4,729,028 910%
$101.70 5.67 ▲ 5.90% 5,706,171 401%
$40.79 1.08 ▲ 2.72% 2,095,263 392%
$20.86 2.29 ▲ 12.33% 564,798 378%
As of 4/24/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
EMERALD EXPOSITIONS EV $18.00 - $20.00
CLOUDERA, INC. $12.00 - $14.00
ZYMEWORKS INC. $13.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/23; 825 reports are scheduled.

Earnings Report

Coca-Cola Company (The) is expected to report earnings.

See quotes for others reporting MMM MCD LLY LMT DD BIIB CAT SPGI VLO GLW BHI

Company Last Sale* Change Net / %
KO$43.280.21 ▲ 0.49%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.87%
3.97%
15 yr fixed mtg 3.07%
3.25%
30 yr FHA mtg 3.56%
3.63%
5/1 ARM 3.10%
6.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback