Quantcast
US Market Closed
Dec 15,2017
NIKKEI 225  22901.77
348.55 ▼1.55%
OMXN40  1578.69
23.04 ▼1.48%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 15, 2017
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.37 0.29 ▼ 5.12% 94,806,456
$42.40 0.16 ▲ 0.38% 53,257,412
$86.85 2.16 ▲ 2.55% 48,770,367
$52.93 4.38 ▼ 7.64% 42,355,869
$44.56 1.30 ▲ 3.01% 41,503,947
As of 12/15/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$16.75 2.70 ▲ 19.22% 59,763
$24.92 3.25 ▲ 15.00% 37,062
$12.55 1.61 ▲ 14.72% 5,962,262
$11.15 1.40 ▲ 14.36% 1,414,597
$10.83 1.35 ▲ 14.24% 1,190,919
As of 12/15/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$7.89 1.44 ▼ 15.43% 3,550,685
$10.50 1.88 ▼ 15.19% 627,472
$3.14 0.51 ▼ 13.97% 4,296,768
$8.03 0.97 ▼ 10.78% 704,709
$11.86 1.39 ▼ 10.49% 664,879
As of 12/15/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$157.65 1.77 ▲ 1.14% 49,481,729
$173.97 1.75 ▲ 1.02% 40,147,808
$1,179.14 4.88 ▲ 0.42% 4,777,369
$180.18 1.79 ▲ 1.00% 28,396,588
$86.85 2.16 ▲ 2.55% 53,931,543
As of 12/15/2017 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.25 1.40 ▲ 11.81% 3,982,762 5032%
$11.31 1.05 ▲ 10.23% 887,180 1109%
$23.26 .71 ▲ 3.15% 10,107,624 852%
$34.64 .78 ▲ 2.30% 789,175 795%
$59.55 1.15 ▲ 1.97% 1,265,559 737%
As of 12/15/2017 4:05:00 PM

Upcoming IPOs

Name Price Range
LEXINFINTECH HOLDINGS $9.00 - $11.00
ADIAL PHARMACEUTICALS, $9.00 - $11.00
ADVANTAGE INSURANCE IN $9.00 - $11.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/17; 69 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the actual EPS from 1 year ago.


Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

ETF Headlines




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.94%
15 yr fixed mtg 3.16%
3.34%
30 yr FHA mtg 3.49%
3.53%
5/1 ARM 3.57%
6.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x