| Index | Value | Change Net / % |
|---|
| Data as of Feb 19, 2016 |
Even conservative outlooks are impressive
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$4.09 | 0.25 ▲ 6.51% | 43,711,400 |
![]() |
$28.71 | 0.71 ▼ 2.41% | 40,923,056 |
|
|
$3.62 | 0.04 ▲ 1.12% | 38,076,308 |
|
|
$18.38 | 1.21 ▲ 7.05% | 34,302,974 |
|
|
$96.04 | 0.22 ▼ 0.23% | 32,561,483 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $3.77 | 1.91 ▲ 102.69% | 7,355,824 | |
| $3.33 | 0.47 ▲ 16.43% | 16,206 | |
|
|
$5.96 | 0.78 ▲ 15.06% | 7,473,402 |
![]() |
$3.18 | 0.40 ▲ 14.39% | 658,888 |
| $13.82 | 1.72 ▲ 14.21% | 190,685 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $2.11 | 0.64 ▼ 23.27% | 1,936,563 | |
|
|
$12.03 | 2.29 ▼ 15.99% | 1,085,117 |
![]() |
$5.04 | 0.73 ▼ 12.65% | 5,566,836 |
![]() |
$9.58 | 1.24 ▼ 11.46% | 3,048,091 |
| $6.35 | 0.82 ▼ 11.44% | 78,999 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$96.04 | 0.22 ▼ 0.23% | 35,337,959 |
![]() |
$104.57 | 1.10 ▲ 1.06% | 32,390,621 |
| $101.63 | 0.30 ▲ 0.30% | 28,248,637 | |
|
|
$534.90 | 9.90 ▲ 1.89% | 4,973,748 |
|
|
$51.82 | 0.37 ▼ 0.71% | 33,558,401 |
| Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
|---|---|---|---|---|
| $65 | 6.85 ▲ 11.78% | 4,317,301 | 490% | |
![]() |
$17.61 | 2.06 ▲ 13.25% | 873,374 | 439% |
|
|
$65.69 | .84 ▲ 1.30% | 7,484,871 | 362% |
| $11.94 | .68 ▲ 6.04% | 372,367 | 354% | |
| $27.92 | 2.87 ▲ 11.46% | 4,247,398 | 343% |
| Name | Price Range |
|---|---|
| CANCER PREVENTION PHAR | $12.00 - $14.00 |
Visit Earnings Calendar for the week starting 02/14; 62 reports are scheduled.
| Company | Last Sale* | Change Net / % |
|---|---|---|
| AGN | $275.75 | 2.23 ▼ 0.8% |
AGN | ||
|
CLOSEX
|
|
CLOSEX
|