Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 29, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Federal Reserve Coy About September Rate Hike

The Fed is waiting for more confirmation that the economy is on solid groun


Stock Activity

Company Last Sale* Change Net / % Share Volume
$96.99 1.70 ▲ 1.78% 45,376,064
$19.87 0.12 ▲ 0.61% 40,128,160
$46.29 0.95 ▲ 2.10% 39,636,549
$122.99 0.39 ▼ 0.32% 35,040,442
$3.95 0.01 ▼ 0.25% 33,961,809
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.26 1.82 ▲ 52.91% 30,527,065
$53.34 11.58 ▲ 27.73% 592,934
$12.58 2.04 ▲ 19.35% 268,188
$7.32 1.05 ▲ 16.75% 187,358
$5.94 0.81 ▲ 15.79% 5,512,969
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$10.51 4.38 ▼ 29.42% 2,138,707
$2.11 0.44 ▼ 17.25% 11,516,401
$15.49 2.12 ▼ 12.04% 183,668
$45.29 5.73 ▼ 11.23% 1,133,386
$3.91 0.48 ▼ 10.93% 5,576,097
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$96.99 1.70 ▲ 1.78% 63,914,240
$122.99 0.39 ▼ 0.32% 36,943,917
$111.55 0.42 ▲ 0.38% 26,566,723
$115.71 2.64 ▲ 2.33% 23,115,573
$529 2.97 ▲ 0.56% 3,743,455
As of 7/29/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$74.19 15.80 ▲ 27.06% 11,976,920 2685%
$13.80 .90 ▲ 6.98% 8,712,135 1377%
$18.38 2.98 ▲ 19.35% 3,974,072 879%
$21.94 .94 ▲ 4.48% 795,207 628%
$202.27 15.28 ▲ 8.17% 3,019,308 611%
As of 7/29/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 504 reports are scheduled.

PG
PG
▲0.39
$80.62
0.49%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.07%
15 yr fixed mtg 3.05%
3.23%
30 yr FHA mtg 3.88%
3.99%
5/1 ARM 3.06%
5.45%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com