Stock Market Activity

 
Index Value Change Net / %
Data as of May 5, 2015

Featured Story

featured story

What Rising Yields Mean for US Stocks

Last week's bond sell-off foreshadowed what's to come next


Stock Activity

Company Last Sale* Change Net / % Share Volume
$47.60 0.64 ▼ 1.33% 49,067,243
$125.80 2.90 ▼ 2.25% 48,173,147
$107.45 1.78 ▼ 1.63% 42,523,487
$32.64 0.55 ▼ 1.66% 29,214,714
$19.36 0.52 ▼ 2.62% 27,449,835
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$45.01 7.37 ▲ 19.58% 11,386,546
$4.22 0.65 ▲ 18.21% 565,866
$26.06 3.91 ▲ 17.65% 2,016,995
$20.09 2.88 ▲ 16.73% 4,124,191
$75.47 10.33 ▲ 15.86% 2,779,655
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$37.03 18.05 ▼ 32.77% 9,423,845
$3.035 1.17 ▼ 27.74% 2,752,365
$13.53 2.05 ▼ 13.16% 3,322,278
$53.13 7.71 ▼ 12.67% 1,977,770
$2.59 0.37 ▼ 12.35% 8,982
As of 5/5/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$125.80 2.90 ▼ 2.25% 49,203,297
$107.45 1.78 ▼ 1.63% 47,707,844
$47.60 0.64 ▼ 1.33% 50,365,833
$565.55 10.65 ▲ 1.92% 3,871,145
$77.56 1.25 ▼ 1.59% 22,279,563
As of 5/5/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$26.06 3.91 ▲ 17.65% 2,019,452 818%
$20.47 3.26 ▲ 18.94% 1,878,651 704%
$45.01 7.37 ▲ 19.58% 11,797,594 659%
$32.01 1.40 ▲ 4.57% 2,888,811 620%
$20.09 2.88 ▲ 16.73% 4,144,980 618%
As of 5/5/2015 4:09:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
JAGUAR ANIMAL HEALTH, $7.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1077 reports are scheduled.

Earnings Report

Walt Disney Company (The) is expected to report earnings

See after hour quote for others MYL ALL DVN PXD CTL SLF PAA FISV EA AGU WGP

DIS
DIS
▼0.22
$110.81
0.2%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.49%
3.65%
5/1 ARM 3.10%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com