Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 23, 2014

Featured Story

featured story

Nasdaq Q3 Earnings Rise, Beat Estimates

The company's board authorized an additional $500 million stock buyback



Stock Activity

Company Last Sale* Change Net / % Share Volume
$104.83 1.84 ▲ 1.79% 68,370,136
$97.82 1.45 ▲ 1.50% 44,944,529
$45.02 0.64 ▲ 1.44% 40,119,778
$80.04 1.67 ▲ 2.13% 34,306,166
$38.48 1.44 ▲ 3.89% 32,896,644
As of 10/23/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$13.89 3.28 ▲ 30.91% 23,485,098
$28.50 5.60 ▲ 24.45% 170,090
$34.82 6.78 ▲ 24.18% 238,504
$16.73 2.94 ▲ 21.32% 959,019
$35.62 5.69 ▲ 18.99% 861,980
As of 10/23/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$4.20 1.48 ▼ 26.06% 1,998,015
$45.57 9.92 ▼ 17.88% 3,094,716
$39.31 7.73 ▼ 16.43% 1,890,500
$17.92 2.80 ▼ 13.51% 3,774,434
$6.95 1.01 ▼ 12.69% 9,128,532
As of 10/23/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$104.83 1.84 ▲ 1.79% 70,998,304
$97.82 1.45 ▲ 1.50% 48,022,825
$313.18 0.21 ▲ 0.07% 8,950,152
$80.04 1.67 ▲ 2.13% 34,972,001
$45.02 0.64 ▲ 1.44% 44,954,836
As of 10/23/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$23.39 4.38 ▲ 23.04% 4,232,032 3211%
$14.54 .79 ▲ 5.75% 14,461,898 2965%
$13.89 3.28 ▲ 30.91% 23,813,204 1168%
$25.08 3.50 ▲ 16.22% 5,678,504 698%
$15 2.26 ▲ 17.74% 871,510 490%

As of 10/23/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▼1
$83.23
1.19%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com