Stock Market Activity

 
Index Value Change Net / %
Data as of May 28, 2015

Featured Story

featured story

Can IPO SolarEdge Technologies Soar With Tesla Deal?

Since its IPO, SEDG has been scorching


Stock Activity

Company Last Sale* Change Net / % Share Volume
$56.25 0.91 ▼ 1.58% 75,427,639
$3.80 0.10 ▼ 2.56% 37,965,797
$131.78 0.27 ▼ 0.20% 28,960,650
$34.01 0.30 ▲ 0.89% 26,002,126
$2.32 0.37 ▲ 18.97% 21,621,954
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.79 1.18 ▲ 32.69% 15,503
$2.32 0.37 ▲ 18.97% 21,621,954
$47.66 6.67 ▲ 16.27% 1,875,904
$4.30 0.59 ▲ 15.90% 456,628
$5 0.55 ▲ 12.36% 34,727
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.83 1.48 ▼ 15.90% 3,137,463
$2.3201 0.39 ▼ 14.39% 383,566
$21.465 3.16 ▼ 12.81% 4,546,767
$2.47 0.28 ▼ 10.18% 5,021,437
$4.27 0.43 ▼ 9.15% 837,189
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$56.25 0.91 ▼ 1.58% 86,628,384
$131.78 0.27 ▼ 0.20% 30,713,409
$142.38 0.89 ▲ 0.63% 24,908,081
$110.71 0.25 ▼ 0.23% 17,258,807
$112.85 0.39 ▲ 0.35% 8,247,871
As of 5/28/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.45 5.94 ▲ 43.97% 12,442,268 5584%
$142.38 .89 ▲ .63% 24,908,081 948%
$17.41 .79 ▲ 4.75% 8,574,661 505%
$39.99 1.22 ▲ 3.15% 3,069,820 340%
$22.30 2.65 ▲ 13.49% 11,538,386 317%
As of 5/28/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 16 reports are scheduled.

Earnings Report

Bank of Nova Scotia (The) is expected to report earnings

See quotes for others reporting BIG GCO FRO GHM DXLG

BNS
BNS
▲0.22
$51.96
0.43%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.01%
15 yr fixed mtg 3.05%
-
3.21%
30 yr FHA mtg 3.61%
-
3.78%
5/1 ARM 3.02%
5.34%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com