Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 26, 2015

Featured Story

featured story

Tesla Has a New $9 Billion Ally

NRG Energy may help Tesla in an unexpected way


Stock Activity

Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 50,967,589
$47.01 0.17 ▼ 0.36% 37,152,082
$3.66 0.09 ▲ 2.52% 36,788,055
$35.805 0.64 ▼ 1.76% 30,254,333
$26.64 1.40 ▼ 4.99% 23,671,932
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.56 1.16 ▲ 21.48% 5,996,375
$11.65 1.82 ▲ 18.51% 791,854
$9.94 1.26 ▲ 14.52% 780,756
$2.36 0.29 ▲ 14.01% 396,885
$16.83 1.89 ▲ 12.65% 391,637
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.59 0.23 ▼ 8.16% 23,526,461
$59.06 4.92 ▼ 7.69% 14,936,717
$27.68 2.01 ▼ 6.77% 473,487
$7.33 0.49 ▼ 6.27% 22,484
$10.90 0.71 ▼ 6.12% 45,439
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 55,515,067
$79.15 0.28 ▲ 0.36% 30,131,433
$104.14 0.12 ▼ 0.12% 19,885,100
$47.01 0.17 ▼ 0.36% 41,725,434
$77.495 0.34 ▼ 0.43% 19,242,355
As of 1/26/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$73 4.36 ▲ 6.35% 81,149,587 2024%
$30.13 1.93 ▲ 6.84% 5,325,468 1136%
$51.35 6.31 ▲ 14.01% 12,339,952 1126%
$21.51 1.84 ▲ 9.35% 2,494,568 717%
$41.04 2.61 ▲ 6.79% 7,438,935 593%

As of 1/26/2015 4:06:00 PM



Upcoming IPOs

Name Price Range
ADVANCED ACCELERATOR A $13.00 - $15.00
INOTEK PHARMACEUTICALS $13.00 - $15.00
ALTHEADX, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 523 reports are scheduled.

View Earnings Calendar

PG
PG
▼0.50
$89.58
0.56%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.96%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.62%
3.77%
5/1 ARM 3.37%
5.39%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com