Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 30, 2014

Featured Story

featured story

5 Radical Business Quotes From Tesla Motors's Elon Musk

Here are some Musk quotes relevant to entrepreneurs



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.46 0.06 ▲ 1.76% 66,424,299
$74.677 0.97 ▲ 1.31% 35,625,113
$98.15 0.23 ▼ 0.23% 32,374,580
$34.35 0.16 ▲ 0.47% 32,107,735
$43.5785 0.31 ▼ 0.70% 31,598,766
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.14 0.54 ▲ 33.75% 65,870
$21.34 4.75 ▲ 28.63% 5,128,376
$20.16 4.09 ▲ 25.45% 2,958,976
$35.65 5.03 ▲ 16.43% 4,415,902
$13.36 1.86 ▲ 16.17% 3,908,397
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.56 3.99 ▼ 17.69% 947,533
$9.72 1.61 ▼ 14.21% 1,275,040
$23.99 3.82 ▼ 13.74% 2,205,268
$12.79 1.95 ▼ 13.23% 1,824,242
$145.17 21.98 ▼ 13.15% 4,132,062
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$96.98 0.38 ▲ 0.39% 35,280,178
$98.15 0.23 ▼ 0.23% 32,935,645
$74.677 0.97 ▲ 1.31% 36,780,786
$43.5785 0.31 ▼ 0.70% 31,898,110
$322.51 2.51 ▲ 0.78% 3,968,149
As of 7/30/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.34 4.75 ▲ 28.63% 5,204,171 1111%
$95.14 11.86 ▲ 14.24% 6,960,725 706%
$20.16 4.09 ▲ 25.45% 2,963,877 632%
$15.87 3.08 ▲ 24.08% 1,352,736 586%
$17.60 2.01 ▲ 12.89% 953,326 528%

As of 7/30/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
GREEN BANCORP, INC. $15.00 - $17.00
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
HOEGH LNG PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 748 reports are scheduled.

View Earnings Calendar

Earnings Report

Suncor Energy Inc. is expected to report earnings

See after hour quote for others MET WMB KRFT ALL WDC WPZ ABX HIG WFM LNC MUR

SU
SU
▲0.31
$41.88
0.75%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com