US Market Open
Dec 07,2016|11:49 AM
NIKKEI 225  18496.69
136.15 ▼0.74%
OMXN40  1413.93
16.72 ▼1.2%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 7, 2016 | 11:49AM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.06 0.59 ▲ 40.14% 17,987,011
$19.87 0.81 ▲ 4.25% 12,232,631
$4.45 0.04 ▲ 0.91% 9,040,464
$109.75 0.20 ▼ 0.18% 8,815,226
$68.24 4.39 ▲ 6.88% 8,159,403
As of 12/7/2016 11:32:00 AM

Company Last Sale* Change Net / % Share Volume
$2.06 0.59 ▲ 40.14% 17,987,011
$8.05 1.60 ▲ 24.81% 1,914,689
$56.61 8.61 ▲ 17.94% 4,693,905
$33.60 4.25 ▲ 14.48% 124,152
$24.76 2.79 ▲ 12.70% 123,370
As of 12/7/2016 11:32:00 AM

Company Last Sale* Change Net / % Share Volume
$5.325 2.43 ▼ 31.29% 3,415,598
$2.1364 0.49 ▼ 18.77% 103,245
$39.72 6.96 ▼ 14.91% 117,008
$20.4228 3.08 ▼ 13.09% 265,209
$26.47 2.87 ▼ 9.78% 555,209
As of 12/7/2016 11:32:00 AM

Company Last Sale* Change Net / % Share Volume
$763.2106 1.51 ▼ 0.20% 1,357,923
$109.74 0.21 ▼ 0.19% 8,965,009
$116.75 0.56 ▼ 0.48% 7,255,570
$116.79 0.09 ▼ 0.08% 5,780,708
$263.11 11.23 ▼ 4.09% 2,375,913
As of 12/7/2016 11:32:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$56.54 8.54 ▲ 17.79% 4,866,491 1017%
$34.55 1.89 ▲ 5.79% 3,996,460 539%
$26.82 1.41 ▲ 5.55% 2,927,043 493%
$15.255 .565 ▲ 3.85% 9,271,439 386%
$68.37 4.52 ▲ 7.08% 8,352,129 306%
As of 12/7/2016 11:33:00 AM

Upcoming IPOs

Name Price Range
TRAVEL B.V. $13.00 - $15.00
TIGENIX NV $19.20
WILDHORSE RESOURCE DEV $19.00 - $21.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/04; 71 reports are scheduled.

Earnings Report

Korn/Ferry International is expected to report earnings

See quotes for others reporting VRA EMKR SCWX JW.A BF.B

Company Last Sale* Change Net / %
KFY$27.890.70 ▲ 2.57%
KFY

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.12%
15 yr fixed mtg 3.17%
3.37%
30 yr FHA mtg 3.60%
3.69%
5/1 ARM 3.33%
6.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback