Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 22, 2014 | 10:07AM

Featured Story

featured story

Russia's Economy Stops Growing

Western sanctions are stunting Russia's growth



Stock Activity

Company Last Sale* Change Net / % Share Volume
$42.23 2.05 ▲ 5.10% 14,100,839
$103.20 0.73 ▲ 0.71% 9,391,933
$97.07 0.20 ▲ 0.21% 5,097,196
$7.38 0.64 ▼ 7.98% 3,768,377
$78.80 0.11 ▲ 0.14% 3,533,828
As of 10/22/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$11.74 4.97 ▲ 73.41% 2,295,125
$36 4.39 ▲ 13.89% 913,029
$15.50 1.56 ▲ 11.21% 4,017
$29.37 2.89 ▲ 10.91% 322,127
$10.632 0.93 ▲ 9.61% 36,676
As of 10/22/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$9.67 3.06 ▼ 24.04% 2,465,169
$7.31 0.97 ▼ 11.71% 734,787
$29.497 3.65 ▼ 11.02% 1,586,163
$76.87 7.64 ▼ 9.04% 160,405
$7.38 0.64 ▼ 7.98% 3,768,377
As of 10/22/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$103.12 0.65 ▲ 0.63% 9,853,938
$42.19 2.01 ▲ 5.00% 19,449,485
$96.9499 0.08 ▲ 0.08% 5,856,682
$300.715 26.06 ▼ 7.97% 1,684,144
$78.63 0.06 ▼ 0.08% 3,681,525
As of 10/22/2014 9:50:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.94 5.17 ▲ 76.37% 3,543,562 23178%
$35.77 4.16 ▲ 13.16% 938,656 529%
$56.05 .55 ▲ .99% 358,339 403%
$37.89 3.39 ▲ 9.83% 760,229 307%
$86.52 .54 ▲ .63% 94,888 238%

As of 10/22/2014 9:50:00 AM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00
DBV TECHNOLOGIES S.A. $23.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 480 reports are scheduled.

View Earnings Calendar

Earnings Report

Boeing Company (The) is expected to report earnings

See quotes for others reporting BIIB USB ABT DOW EMC SPG TMO GD NSC NOC BSX

BA
BA
▼2.35
$124.77
1.85%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.09%
15 yr fixed mtg 3.04%
3.28%
30 yr FHA mtg 3.57%
3.80%
5/1 ARM 3.55%
5.47%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com