Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 23, 2014 | 10:18AM

Featured Story

featured story

EU Confirms Greece Beat Its 2013 Budget Targets

Dramatic turnaround paves way for fresh debt reduction measures


Stock Activity

Company Last Sale* Change Net / % Share Volume
$62.04 0.99 ▼ 1.57% 14,218,408
$74.27 1.41 ▲ 1.94% 9,422,646
$4.5201 0.04 ▼ 0.88% 7,696,003
$86.9466 0.58 ▼ 0.67% 6,067,534
$26.08 0.10 ▼ 0.38% 4,685,271
As of 4/23/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$23.10 3.40 ▲ 17.26% 826,896
$20.89 2.63 ▲ 14.40% 794,699
$31.73 3.29 ▲ 11.57% 219,060
$20.85 1.90 ▲ 10.03% 545,423
$3.487 0.30 ▲ 9.31% 519,217
As of 4/23/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$16.3999 2.17 ▼ 11.69% 166,456
$51.94 6.11 ▼ 10.53% 4,083,654
$384.895 37.44 ▼ 8.86% 675,545
$4.38 0.34 ▼ 7.20% 179,789
$24.20 1.85 ▼ 7.10% 38,266
As of 4/23/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$61.9779 1.05 ▼ 1.67% 15,952,299
$74.52 1.66 ▲ 2.28% 11,235,065
$528.235 3.46 ▼ 0.65% 1,491,769
$360.34 12.56 ▼ 3.37% 1,854,169
$86.8601 0.67 ▼ 0.77% 7,216,425
As of 4/23/2014 10:05:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$40.366 3.496 ▲ 9.48% 1,532,787 1203%
$65.9001 5.04 ▲ 8.28% 1,442,908 917%
$26.28 2.16 ▲ 8.96% 485,243 780%
$20.89 2.63 ▲ 14.40% 852,500 440%
$21 2.05 ▲ 10.82% 584,741 435%

As of 4/23/2014 10:05:00 AM


Upcoming IPOs

Name Price Range
K2M GROUP HOLDINGS, IN $16.00 - $18.00
ARES MANAGEMENT LP $21.00 - $23.00
PAPA MURPHY'S HOLDINGS $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/20; 581 reports are scheduled.

View Earnings Calendar

PG
PG
▼1.4195
$79.8305
1.75%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com