Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 29, 2015

Featured Story

featured story

Facebook (FB): Lessons From Recent History

Facebook has proven time and again that it's capable of making money


Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.90 3.59 ▲ 3.11% 82,452,921
$42.01 0.82 ▲ 1.99% 59,428,062
$43.73 2.73 ▼ 5.88% 59,197,226
$78 1.76 ▲ 2.31% 58,342,763
$2.99 0.21 ▼ 6.56% 54,852,145
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$44.88 7.94 ▲ 21.49% 366,489
$8.59 1.46 ▲ 20.48% 68,806
$23.36 3.33 ▲ 16.63% 1,006,828
$35.85 5.08 ▲ 16.51% 1,485,188
$54.28 7.62 ▲ 16.32% 79,141
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.21 1.65 ▼ 28.16% 4,769,545
$23.03 5.14 ▼ 18.25% 1,157,126
$6.28 1.09 ▼ 14.79% 505,862
$10.50 1.69 ▼ 13.86% 1,218,618
$11.93 1.39 ▼ 10.44% 50,885
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$118.90 3.59 ▲ 3.11% 84,216,094
$78 1.76 ▲ 2.31% 60,738,128
$101.89 0.97 ▲ 0.96% 46,424,883
$43.73 2.73 ▼ 5.88% 74,097,175
$63.69 7.30 ▼ 10.28% 47,100,808
As of 1/29/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$24.98 3.99 ▲ 19.01% 1,617,602 935%
$35.85 5.08 ▲ 16.51% 1,495,846 647%
$82.25 9.87 ▲ 13.64% 1,502,047 588%
$44.47 1.09 ▲ 2.51% 2,720,792 573%
$125.01 24 ▲ 23.76% 4,833,193 548%

As of 1/29/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 73 reports are scheduled.

View Earnings Calendar

Earnings Report

Chevron Corporation is expected to report earnings

See quotes for others reporting MO ABBV MA LLY SPG BEN WY TYC IR XRX TSN

CVX
CVX
▼0.71
$103
0.68%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.82%
3.93%
15 yr fixed mtg 2.96%
3.12%
30 yr FHA mtg 3.59%
3.72%
5/1 ARM 3.25%
5.26%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com