Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 2, 2014 | 1:44PM

Featured Story

featured story

The Emergence Of 'High Quality' ETFs

This year high quality ETFs are gathering attention and momentum



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.19 0.02 ▼ 0.02% 32,723,620
$3.355 0.07 ▼ 1.90% 32,614,003
$99.5001 0.32 ▲ 0.32% 29,602,171
$77.29 0.74 ▲ 0.97% 25,309,363
$3.23 0.16 ▼ 4.72% 23,595,356
As of 10/2/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$14.794 2.76 ▲ 22.98% 4,545,213
$28.75 4.33 ▲ 17.73% 1,348,036
$23.284 2.89 ▲ 14.19% 44,032
$15.0781 1.87 ▲ 14.14% 61,483
$9.775 1.16 ▲ 13.40% 497,247
As of 10/2/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$3.10 0.41 ▼ 11.72% 436,716
$12.84 1.60 ▼ 11.08% 1,480,663
$35.32 4.30 ▼ 10.85% 8,453,470
$83.172 8.63 ▼ 9.40% 16,848,028
$3.51 0.35 ▼ 9.07% 10,652
As of 10/2/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$97.129 0.08 ▼ 0.08% 33,550,070
$99.48 0.30 ▲ 0.30% 29,732,906
$77.194 0.64 ▲ 0.84% 25,433,642
$248.47 8.23 ▲ 3.43% 6,124,253
$82.5999 9.20 ▼ 10.02% 17,037,436
As of 10/2/2014 1:25:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.75 2.48 ▲ 26.75% 2,223,501 1044%
$67.515 1.905 ▲ 2.90% 2,359,464 612%
$85.79 .53 ▲ .62% 4,210,734 479%
$46.85 1.58 ▲ 3.49% 12,423,969 300%
$132.75 1.69 ▲ 1.29% 3,320,315 286%

As of 10/2/2014 1:25:00 PM


Upcoming IPOs

Name Price Range
DIPLOMAT PHARMACY, INC. $14.00 - $16.00
DAVE & BUSTER'S ENTERT $16.00 - $18.00
USD PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/28; 13 reports are scheduled.

View Earnings Calendar

Earnings Report

Constellation Brands Inc is expected to report earnings

See quotes for others reporting MKC GPN ATU PKE

STZ
STZ
▲0.255
$85.515
0.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com