Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 19, 2014 | 09:44AM


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.65 3.24 ▲ 2.96% 56,847,440
$104.25 2.45 ▲ 2.41% 44,537,069
$8.07 0.34 ▼ 4.04% 39,856,651
$47.52 1.78 ▲ 3.89% 38,514,708
$27.65 0.84 ▲ 3.13% 33,938,954
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$43.22 8.26 ▲ 23.63% 1,901,466
$5.05 0.75 ▲ 17.44% 83,321
$6.20 0.87 ▲ 16.32% 1,264,971
$33.83 4.58 ▲ 15.66% 1,560,388
$2.60 0.35 ▲ 15.56% 5,703
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.90 1.84 ▼ 27.30% 5,274,050
$6.07 1.33 ▼ 17.97% 1,053,725
$11.98 1.56 ▼ 11.52% 10,576,887
$3.14 0.34 ▼ 9.77% 6,239
$5.21 0.45 ▼ 7.95% 73,907
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$112.65 3.24 ▲ 2.96% 58,890,787
$104.25 2.45 ▲ 2.41% 49,754,310
$78.40 2.29 ▲ 3.01% 34,157,309
$297.73 1.15 ▼ 0.38% 7,701,854
$514.62 8.17 ▲ 1.61% 3,871,128
As of 12/18/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.48 .96 ▲ 2.70% 5,548,091 2024%
$15.94 1.90 ▲ 13.53% 1,851,502 949%
$43.22 8.26 ▲ 23.63% 1,972,772 778%
$17.25 .51 ▲ 3.05% 5,000,317 739%
$39.99 1.79 ▲ 4.69% 2,348,133 572%

As of 12/18/2014 4:09:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
MEDOVEX CORP. $5.75

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 11 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting PAYX KMX BBRY FINL

CCL
CCL
▼0.11
$44.5
0.25%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.12%
4.23%
15 yr fixed mtg 3.14%
3.33%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.25%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com