Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 29, 2014 | 10:18AM

Featured Story

featured story

Dollar Tree's Family Dollar Buy Forges Discount Giant

What the deal means for competitors like Dollar General and Wal-Mart



Stock Activity

Company Last Sale* Change Net / % Share Volume
$6.84 0.90 ▲ 15.15% 34,279,864
$12.95 2.42 ▲ 22.98% 25,100,832
$3.465 0.09 ▲ 2.51% 21,219,775
$98.609 0.41 ▼ 0.42% 9,845,833
$74.3292 0.59 ▼ 0.79% 5,626,182
As of 7/29/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$9.39 2 ▲ 27.06% 953,629
$4.2623 0.83 ▲ 24.27% 2,498,375
$12.95 2.42 ▲ 22.98% 25,100,832
$2.11 0.34 ▲ 19.21% 200,940
$44.10 6.30 ▲ 16.67% 1,714,238
As of 7/29/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$2.92 1 ▼ 25.51% 401,305
$13.30 3.29 ▼ 19.83% 915,264
$23.98 4.05 ▼ 14.45% 1,057,749
$30.09 4.39 ▼ 12.73% 3,334,837
$9.35 1.21 ▼ 11.46% 774,237
As of 7/29/2014 10:05:00 AM
Company Last Sale* Change Net / % Share Volume
$98.6367 0.38 ▼ 0.39% 10,566,196
$12.99 2.46 ▲ 23.36% 35,720,913
$74.369 0.55 ▼ 0.74% 6,108,814
$97.02 0.25 ▲ 0.26% 4,227,424
$6.89 0.95 ▲ 15.99% 48,679,392
As of 7/29/2014 10:05:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.99 2.46 ▲ 23.36% 35,720,913 2037%
$41.68 3.97 ▲ 10.53% 20,779,511 1761%
$44.14 6.34 ▲ 16.77% 1,760,322 1447%
$69.77 6.82 ▲ 10.83% 608,347 640%
$22.91 1.63 ▲ 7.66% 427,437 606%

As of 7/29/2014 10:05:00 AM


Upcoming IPOs

Name Price Range
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
INDEPENDENCE CONTRACT $14.00 - $16.00
T2 BIOSYSTEMS, INC. $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 971 reports are scheduled.

View Earnings Calendar

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS BP NEE ETN NOV ITW ECL RAI AET GLW

PFE
PFE
▲0.09
$30.19
0.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com