US Market Closed
Apr 21,2017
NIKKEI 225  18875.88
255.13 ▼1.37%
OMXN40  1557.79
27.3 ▼1.78%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.07 unch 79,208,016
$21.79 3.42 ▼ 13.57% 36,717,609
$66.40 0.90 ▲ 1.37% 31,372,919
$27.32 0.64 ▼ 2.29% 27,445,311
$7.11 0.11 ▲ 1.57% 25,645,091
As of 4/21/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$19.28 2.22 ▲ 13.01% 244,221
$4.45 0.50 ▲ 12.66% 25,311
$3.71 0.41 ▲ 12.42% 6,280,164
$7.05 0.75 ▲ 11.90% 299,040
$12 1.10 ▲ 10.09% 73,768
As of 4/21/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$10.23 6.79 ▼ 39.89% 2,267,114
$3.08 0.50 ▼ 13.97% 105,486
$21.79 3.42 ▼ 13.57% 36,717,609
$44.16 6.69 ▼ 13.16% 3,770,509
$5.20 0.78 ▼ 13.04% 5,151,133
As of 4/21/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.56 0.03 ▼ 0.02% 22,433,008
$142.27 0.17 ▼ 0.12% 17,299,080
$898.53 3.53 ▼ 0.39% 2,406,391
$66.40 0.90 ▲ 1.37% 32,375,832
$143.68 0.12 ▼ 0.08% 12,176,317
As of 4/21/2017 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.25 .70 ▲ 5.17% 6,550,535 1528%
$25.45 1.89 ▲ 8.02% 9,435,819 713%
$77.65 6.65 ▲ 9.37% 4,442,827 601%
$39.71 .53 ▲ 1.35% 2,556,897 575%
$18.57 3.07 ▲ 19.81% 722,974 552%
As of 4/21/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
EMERALD EXPOSITIONS EV $18.00 - $20.00
CLOUDERA, INC. $12.00 - $14.00
ZYMEWORKS INC. $13.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/23; 893 reports are scheduled.

Earnings Report

Kimberly-Clark Corporation is expected to report earnings.

See quotes for others reporting ITW HAL HAS EDU LII NS BOH TCB SOHU TNC PDS

Company Last Sale* Change Net / %
KMB$129.961.27 ▼ 0.97%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.94%
15 yr fixed mtg 3.04%
3.21%
30 yr FHA mtg 3.51%
3.58%
5/1 ARM 3.10%
6.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback