Stock Market Activity

 
Index Value Change Net / %
Data as of May 4, 2015 | 2:41PM

Featured Story

featured story

The Week Ahead: Too Early to Actively Short Bonds

Thinking of shorting bonds? Think again


Stock Activity

Company Last Sale* Change Net / % Share Volume
$128.78 0.17 ▼ 0.13% 38,365,638
$3.89 0.04 ▼ 1.02% 20,630,309
$48.43 0.23 ▼ 0.46% 18,199,031
$58.84 0.43 ▲ 0.74% 15,809,322
$109.44 0.39 ▲ 0.36% 15,501,847
As of 5/4/2015 2:21:00 PM

Company Last Sale* Change Net / % Share Volume
$6.43 1.81 ▲ 39.18% 1,321,889
$7.64 1.10 ▲ 16.82% 343,269
$37.39 5.17 ▲ 16.05% 1,575,701
$15.81 2.11 ▲ 15.40% 265,817
$10.765 1.40 ▲ 14.89% 2,068,519
As of 5/4/2015 2:21:00 PM

Company Last Sale* Change Net / % Share Volume
$18.25 2.60 ▼ 12.47% 253,739
$17.59 2.28 ▼ 11.47% 148,277
$9.4901 0.78 ▼ 7.59% 3,981,821
$2.3801 0.19 ▼ 7.39% 86,409
$54.74 3.78 ▼ 6.46% 1,944,498
As of 5/4/2015 2:21:00 PM

Company Last Sale* Change Net / % Share Volume
$128.80 0.15 ▼ 0.12% 38,124,349
$109.41 0.36 ▲ 0.33% 15,649,490
$106.43 1.42 ▲ 1.35% 9,915,920
$58.8762 0.47 ▲ 0.80% 16,039,669
$78.83 0.16 ▼ 0.20% 11,124,891
As of 5/4/2015 2:21:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$37.25 5.03 ▲ 15.61% 1,575,655 537%
$16.81 1.62 ▲ 10.66% 2,120,003 371%
$15.78 2.08 ▲ 15.18% 263,795 326%
$49.45 .61 ▲ 1.25% 1,977,702 305%
$55.52 3.09 ▲ 5.89% 2,296,229 238%
As of 5/4/2015 2:22:00 PM


Upcoming IPOs

Name Price Range
JAGUAR ANIMAL HEALTH, $7.00
ARCADIA BIOSCIENCES, I $13.00 - $15.00
BOJANGLES', INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1213 reports are scheduled.

Earnings Report

Comcast Corporation is expected to report earnings

See quotes for others reporting D CTSH CMCSK SYY L TSN HSIC CNA MGM WLK RLGY

CMCSA
CMCSA
▲0.42
$58.83
0.72%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.87%
3.96%
15 yr fixed mtg 3.01%
3.15%
30 yr FHA mtg 3.46%
3.61%
5/1 ARM 3.09%
5.32%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com