Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014 | 12:02PM

Featured Story

featured story

3 Safe, Reliable Utility Stocks

The best utility stocks generate reliable cash flow



Stock Activity

Company Last Sale* Change Net / % Share Volume
$45.76 0.74 ▲ 1.64% 34,625,056
$104.9856 0.16 ▲ 0.15% 20,859,644
$98.355 0.54 ▲ 0.55% 16,420,586
$43.25 0.65 ▲ 1.53% 15,185,505
$7.42 1.02 ▼ 12.09% 13,908,221
As of 10/24/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$25.63 8.25 ▲ 47.47% 3,054,976
$41.67 8.47 ▲ 25.51% 1,218,075
$10.6095 1.96 ▲ 22.65% 771,653
$25.49 4.30 ▲ 20.29% 4,408,109
$15.24 2.36 ▲ 18.32% 612,913
As of 10/24/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$6.24 1.92 ▼ 23.53% 1,188,680
$62.5901 10.68 ▼ 14.58% 3,243,746
$3.597 0.60 ▼ 14.36% 1,014,348
$34 5.01 ▼ 12.84% 1,324,427
$16.06 2.25 ▼ 12.29% 291,945
As of 10/24/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$289.39 23.79 ▼ 7.60% 10,278,431
$105.01 0.18 ▲ 0.17% 21,358,141
$98.345 0.53 ▲ 0.54% 17,208,018
$45.815 0.80 ▲ 1.77% 35,816,476
$79.65 0.39 ▼ 0.49% 13,338,041
As of 10/24/2014 11:45:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.62 8.24 ▲ 47.41% 5,230,671 5144%
$10.70 .51 ▲ 5% 1,245,532 774%
$41.62 8.42 ▲ 25.36% 1,219,487 742%
$25 3.81 ▲ 17.98% 4,035,791 735%
$26.005 1.385 ▲ 5.63% 5,317,878 705%

As of 10/24/2014 11:45:00 AM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▲2.50
$85.73
3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com