Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014

Featured Story

featured story

Reflections On A Volatile Week

The stock market has been more unpredictable than usual



Stock Activity

Company Last Sale* Change Net / % Share Volume
$46.13 1.11 ▲ 2.47% 57,268,074
$105.22 0.39 ▲ 0.37% 43,432,023
$98.62 0.80 ▲ 0.82% 40,712,405
$43.50 0.90 ▲ 2.11% 33,515,525
$80.67 0.63 ▲ 0.79% 31,548,302
As of 10/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$25.65 8.27 ▲ 47.58% 5,820,220
$42.15 8.95 ▲ 26.96% 2,359,402
$17.33 2.79 ▲ 19.19% 5,462,078
$14.89 2.01 ▲ 15.61% 1,159,385
$24.45 3.26 ▲ 15.38% 8,922,277
As of 10/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.31 1.85 ▼ 22.67% 2,101,401
$62.105 11.17 ▼ 15.24% 6,092,337
$13.09 2.17 ▼ 14.22% 6,879,084
$3.63 0.57 ▼ 13.57% 1,427,893
$7.30 1.14 ▼ 13.51% 28,739,224
As of 10/24/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$287.06 26.12 ▼ 8.34% 19,757,744
$105.22 0.39 ▲ 0.37% 46,800,103
$98.62 0.80 ▲ 0.82% 42,810,680
$46.13 1.11 ▲ 2.47% 58,918,779
$80.67 0.63 ▲ 0.79% 32,063,655
As of 10/24/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.65 8.27 ▲ 47.58% 8,010,166 3534%
$24.45 3.26 ▲ 15.38% 8,926,648 739%
$42.15 8.95 ▲ 26.96% 2,377,930 670%
$85.68 .73 ▲ .86% 2,379,654 640%
$10.96 .77 ▲ 7.56% 2,326,479 636%

As of 10/24/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

Earnings Report

Stonegate Bank is expected to report earnings

See after hour quote for others CPXWF

SGBK
SGBK
▲0.21
$26.52
0.8%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com