Stock Market Activity

 
Index Value Change Net / %
Data as of May 28, 2015 | 12:26PM

Featured Story

featured story

Airline Stocks Are Ready For Takeoff

Recent weakness could lead to a long-term opportunity


Stock Activity

Company Last Sale* Change Net / % Share Volume
$55.52 1.64 ▼ 2.86% 53,708,778
$3.84 0.06 ▼ 1.54% 18,758,498
$131.509 0.54 ▼ 0.41% 15,994,356
$140.28 1.21 ▼ 0.86% 15,393,644
$34.0501 0.34 ▲ 1.01% 13,394,657
As of 5/28/2015 12:05:00 PM

Company Last Sale* Change Net / % Share Volume
$4.78 1.17 ▲ 32.41% 14,587
$17.30 1.75 ▲ 11.25% 543,911
$3.286 0.27 ▲ 8.81% 943,424
$2.157 0.16 ▲ 7.85% 773,794
$53.6099 3.70 ▲ 7.41% 67,372
As of 5/28/2015 12:05:00 PM

Company Last Sale* Change Net / % Share Volume
$7.82 1.49 ▼ 16.00% 1,829,820
$21.20 3.42 ▼ 13.89% 2,748,580
$2.4299 0.32 ▼ 11.64% 3,640,859
$35.51 3.89 ▼ 9.87% 70,855
$4.105 0.40 ▼ 8.78% 464,161
As of 5/28/2015 12:05:00 PM

Company Last Sale* Change Net / % Share Volume
$55.57 1.59 ▼ 2.77% 64,377,476
$140.30 1.19 ▼ 0.84% 18,599,934
$131.50 0.55 ▼ 0.41% 16,262,704
$110.57 0.39 ▼ 0.35% 9,138,380
$57.08 3.80 ▲ 7.13% 9,992,549
As of 5/28/2015 12:05:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.42 5.91 ▲ 43.75% 9,615,420 8631%
$15.92 .84 ▲ 5.57% 532,637 553%
$17.44 .82 ▲ 4.93% 4,210,532 492%
$40.42 1.65 ▲ 4.26% 1,913,738 448%
$46.7402 .81 ▲ 1.76% 10,004,437 409%
As of 5/28/2015 12:07:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 77 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings

See quotes for others reporting TD CM SIG SDRL FLO GLNG OA TECD SAFM EXPR ANF

RY
RY
▼0.695
$63.455
1.08%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.03%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.60%
3.76%
5/1 ARM 3.05%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com