Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015 | 10:38AM

Featured Story

featured story

Making Sense of SolarCity's (SCTY) Earnings

SCTY has mapped out a plan to make some serious money


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.06 1.74 ▼ 1.38% 21,414,161
$46.7235 0.88 ▼ 1.84% 10,928,033
$6.155 0.59 ▼ 8.68% 10,409,689
$106.88 0.57 ▼ 0.53% 9,869,862
$78.40 0.84 ▲ 1.08% 7,936,838
As of 5/6/2015 10:21:00 AM

Company Last Sale* Change Net / % Share Volume
$207.77 111.90 ▲ 116.72% 5,864,042
$13.95 7.16 ▲ 105.45% 2,672,733
$7.10 2.14 ▲ 43.15% 954,537
$9.645 1.85 ▲ 23.65% 367,615
$2.91 0.32 ▲ 12.36% 570,130
As of 5/6/2015 10:21:00 AM

Company Last Sale* Change Net / % Share Volume
$8.082 2.83 ▼ 25.92% 121,707
$9.6801 2.14 ▼ 18.10% 4,732,789
$16.9793 3.73 ▼ 18.01% 1,368,555
$9.74 2.07 ▼ 17.53% 119,547
$9.955 1.94 ▼ 16.27% 110,536
As of 5/6/2015 10:21:00 AM

Company Last Sale* Change Net / % Share Volume
$123.97 1.83 ▼ 1.45% 21,633,839
$207.76 111.89 ▲ 116.71% 7,175,173
$106.83 0.62 ▼ 0.58% 10,367,946
$156.01 12.54 ▼ 7.44% 5,339,256
$78.36 0.80 ▲ 1.03% 8,044,616
As of 5/6/2015 10:21:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.95 7.16 ▲ 105.45% 3,133,648 10515%
$207.76 111.89 ▲ 116.71% 7,175,173 7152%
$10.20 4.23 ▲ 70.85% 20,278,843 4740%
$21.42 .50 ▲ 2.39% 2,207,246 2686%
$18.84 1.26 ▲ 7.17% 4,274,440 538%
As of 5/6/2015 10:23:00 AM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▲1.51
$80.13
1.92%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com