Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 31, 2014

Featured Story

featured story

5 Best Smartphones to Buy This Holiday Season

Here are some of the hottest phones around



Stock Activity

Company Last Sale* Change Net / % Share Volume
$7.30 1.31 ▲ 21.87% 80,690,290
$9 0.42 ▼ 4.46% 66,360,383
$33.8801 1.30 ▲ 3.99% 38,845,486
$74.995 0.89 ▲ 1.19% 37,945,306
$101.285 1.27 ▲ 1.26% 37,919,991
As of 10/31/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$16 3.61 ▲ 29.12% 21,222
$14.83 3.12 ▲ 26.64% 18,124,438
$21 3.91 ▲ 22.88% 493,151
$11.76 2.13 ▲ 22.12% 4,126,919
$7.30 1.31 ▲ 21.87% 80,700,190
As of 10/31/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$3.37 2.51 ▼ 42.69% 1,775,996
$20 14.21 ▼ 41.54% 16,435,565
$8.63 4.01 ▼ 31.72% 2,439,321
$25.361 5.39 ▼ 17.54% 1,928,149
$4.52 0.88 ▼ 16.30% 1,862,660
As of 10/31/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$101.295 1.28 ▲ 1.27% 42,709,422
$107.885 0.91 ▲ 0.85% 34,299,147
$74.98 0.87 ▲ 1.17% 39,154,440
$111.57 2.65 ▼ 2.32% 18,960,433
$1,203.53 56.94 ▲ 4.97% 1,222,685
As of 10/31/2014 3:45:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$33.92 3.82 ▲ 12.69% 3,853,797 1333%
$54.67 1.20 ▲ 2.24% 2,887,105 924%
$19.96 1.86 ▲ 10.28% 3,139,864 870%
$14.835 3.125 ▲ 26.69% 18,232,955 732%
$40.7501 8.27 ▲ 25.46% 2,655,912 527%

As of 10/31/2014 3:45:00 PM


Upcoming IPOs

Name Price Range
FIBROGEN INC $16.00 - $19.00
AXALTA COATING SYSTEMS $18.00 - $21.00
INC RESEARCH HOLDINGS, $17.00 - $20.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 188 reports are scheduled.

View Earnings Calendar

Earnings Report

Costamare Inc. is expected to report earnings

See after hour quote for others CGEAF CGECF

CMRE
CMRE
▲0.32
$20.51
1.58%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.06%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.81%
5/1 ARM 3.43%
5.31%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com