Stock Market Activity

Index Value Change Net / %
Data as of Jan 12, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$21.98 0.98 ▲ 4.67% 52,487,706
$99.96 1.43 ▲ 1.45% 46,668,950
$105.54 1.21 ▲ 1.16% 44,099,603
$7.95 0.83 ▼ 9.45% 41,351,810
$52.78 0.48 ▲ 0.92% 31,700,004
As of 1/12/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$6.24 1.50 ▲ 31.65% 2,906,714
$27.27 5.75 ▲ 26.72% 3,782,175
$6.69 1.13 ▲ 20.32% 1,057,668
$41.78 6.84 ▲ 19.58% 252,812
$7.395 1.02 ▲ 15.91% 6,025,705
As of 1/12/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$26.50 14.34 ▼ 35.11% 7,058,374
$3.26 1.29 ▼ 28.35% 2,799,801
$4.225 1.28 ▼ 23.18% 18,636
$3.91 1.08 ▼ 21.64% 141,845
$4.05 0.66 ▼ 14.01% 206,168
As of 1/12/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$105.54 1.21 ▲ 1.16% 46,618,303
$99.96 1.43 ▲ 1.45% 49,104,343
$99.37 1.86 ▲ 1.91% 28,357,495
$617.89 0.15 ▲ 0.02% 4,467,955
$52.78 0.48 ▲ 0.92% 35,938,581
As of 1/12/2016 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$27.27 5.75 ▲ 26.72% 3,799,813 659%
$180.90 11.53 ▲ 6.81% 6,794,006 602%
$40.31 1.21 ▲ 3.09% 23,158,159 476%
$48.92 6.16 ▲ 14.41% 6,784,965 382%
$15.78 1.01 ▲ 6.84% 554,616 282%
As of 1/12/2016 4:15:00 PM

Upcoming IPOs

Name Price Range
ELEVATE CREDIT, INC. $20.00 - $22.00
SHIMMICK CONSTRUCTION $11.00 - $13.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/10; 32 reports are scheduled.

Earnings Report

CSX Corporation is expected to report earnings

See after hour quote for others PRGS

Company Last Sale* Change Net / %
CSX$23.70.18 ▲ 0.77%
CSX

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.80%
3.91%
15 yr fixed mtg 2.98%
3.15%
30 yr FHA mtg 3.43%
3.51%
5/1 ARM 3.16%
5.59%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com