Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 31, 2014

Featured Story

featured story

5 Best Smartphones to Buy This Holiday Season

Here are some of the hottest phones around



Stock Activity

Company Last Sale* Change Net / % Share Volume
$7.31 1.32 ▲ 22.04% 87,324,760
$8.87 0.55 ▼ 5.84% 74,153,988
$34.01 1.43 ▲ 4.39% 49,177,672
$101.40 1.38 ▲ 1.38% 44,197,901
$74.99 0.88 ▲ 1.19% 42,712,021
As of 10/31/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$16 3.61 ▲ 29.12% 21,275
$14.75 3.04 ▲ 25.96% 19,810,772
$11.77 2.14 ▲ 22.22% 4,734,373
$7.31 1.32 ▲ 22.04% 87,324,760
$20.85 3.76 ▲ 22.00% 587,178
As of 10/31/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$20.19 14.02 ▼ 40.98% 17,368,877
$3.73 2.15 ▼ 36.56% 1,978,757
$8.60 4.04 ▼ 31.96% 2,664,374
$25.09 5.67 ▼ 18.42% 2,539,500
$32.73 7.06 ▼ 17.74% 5,326
As of 10/31/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$101.40 1.38 ▲ 1.38% 54,246,959
$108 1.02 ▲ 0.95% 44,553,110
$74.99 0.88 ▲ 1.19% 44,484,011
$112 2.22 ▼ 1.94% 22,055,672
$1,206.21 59.62 ▲ 5.20% 1,471,774
As of 10/31/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$33.73 3.63 ▲ 12.06% 5,108,448 1706%
$44.50 1.49 ▲ 3.46% 3,268,033 1155%
$19.87 1.77 ▲ 9.78% 3,425,477 925%
$14.75 3.04 ▲ 25.96% 20,030,424 785%
$40.97 8.49 ▲ 26.14% 3,001,680 578%

As of 10/31/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
FIBROGEN INC $16.00 - $19.00
AXALTA COATING SYSTEMS $18.00 - $21.00
INC RESEARCH HOLDINGS, $17.00 - $20.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/02; 1288 reports are scheduled.

View Earnings Calendar

Earnings Report

Sysco Corporation is expected to report earnings

See quotes for others reporting L AMG CNA CHD EEP ARE SNH BWP HNT KOS AMH

SYY
SYY
▼0.03
$38.54
0.08%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.06%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.81%
5/1 ARM 3.43%
5.31%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com