Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 26, 2015

Featured Story

featured story

Tesla Has a New $9 Billion Ally

NRG Energy may help Tesla in an unexpected way


Stock Activity

Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 50,967,589
$47.01 0.17 ▼ 0.36% 37,152,082
$3.66 0.09 ▲ 2.52% 36,788,055
$35.805 0.64 ▼ 1.76% 30,254,333
$26.64 1.40 ▼ 4.99% 23,671,932
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.56 1.16 ▲ 21.48% 5,996,375
$11.65 1.82 ▲ 18.51% 791,854
$9.94 1.26 ▲ 14.52% 780,756
$2.36 0.29 ▲ 14.01% 396,885
$16.83 1.89 ▲ 12.65% 391,637
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.59 0.23 ▼ 8.16% 23,526,461
$59.06 4.92 ▼ 7.69% 14,936,717
$27.68 2.01 ▼ 6.77% 473,487
$7.33 0.49 ▼ 6.27% 22,484
$10.90 0.71 ▼ 6.12% 45,439
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 55,503,182
$79.15 0.28 ▲ 0.36% 30,131,433
$104.14 0.12 ▼ 0.12% 19,870,080
$47.01 0.17 ▼ 0.36% 41,239,828
$77.495 0.34 ▼ 0.43% 19,240,753
As of 1/26/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$73 4.36 ▲ 6.35% 81,149,387 2024%
$30.13 1.93 ▲ 6.84% 5,325,468 1136%
$51.35 6.31 ▲ 14.01% 12,339,952 1126%
$21.51 1.84 ▲ 9.35% 2,494,568 717%
$41.04 2.61 ▲ 6.79% 7,438,935 593%

As of 1/26/2015 4:06:00 PM



Upcoming IPOs

Name Price Range
ADVANCED ACCELERATOR A $13.00 - $15.00
INOTEK PHARMACEUTICALS $13.00 - $15.00
ALTHEADX, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 571 reports are scheduled.

View Earnings Calendar

Earnings Report

Microsoft Corporation is expected to report earnings

See after hour quote for others TXN ASH PKG PCL ZION ELS GGG BRO CR BOH PLT

MSFT
MSFT
▼0.17
$47.01
0.36%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.95%
15 yr fixed mtg 2.95%
3.11%
30 yr FHA mtg 3.48%
3.64%
5/1 ARM 3.23%
5.27%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com