Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 3, 2015 | 3:45PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

3 Undervalued Stocks to Buy Today

Finding bargains in this market is not easy


Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.01 3.29 ▼ 2.71% 59,970,689
$5.16 0.44 ▲ 9.32% 48,293,798
$13.3699 4.93 ▲ 58.41% 29,484,659
$18.99 0.48 ▲ 2.59% 27,309,075
$93.85 0.16 ▼ 0.17% 26,537,194
As of 8/3/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$6.19 3.19 ▲ 106.33% 476,033
$13.3699 4.93 ▲ 58.41% 29,484,659
$120 16.46 ▲ 15.90% 35,178
$18.28 2.06 ▲ 12.70% 439,121
$2.051 0.23 ▲ 12.69% 1,169,284
As of 8/3/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$7.725 3.33 ▼ 30.12% 232,213
$5.724 2.01 ▼ 25.95% 15,716
$9.185 2.34 ▼ 20.27% 7,061,633
$6.28 1.53 ▼ 19.59% 1,379,176
$3.30 0.74 ▼ 18.32% 15,259,529
As of 8/3/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$118.02 3.28 ▼ 2.70% 58,938,364
$93.74 0.27 ▼ 0.29% 26,599,664
$111.15 0.80 ▼ 0.71% 19,059,808
$532.63 3.52 ▼ 0.66% 2,531,982
$119.18 1.32 ▲ 1.12% 9,138,463
As of 8/3/2015 3:27:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.45 5.01 ▲ 59.36% 30,616,686 6073%
$21.125 1.325 ▲ 6.69% 1,385,927 421%
$12.58 .82 ▲ 6.97% 2,027,399 280%
$139.25 3.29 ▲ 2.42% 1,961,830 262%
$40.28 .89 ▲ 2.26% 1,809,838 259%
As of 8/3/2015 3:27:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1283 reports are scheduled.

AIG
AIG
▼0.04
$64.08
0.06%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
3.99%
15 yr fixed mtg 3.01%
3.18%
30 yr FHA mtg 3.78%
3.90%
5/1 ARM 3.19%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com