Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 17, 2014

Featured Story

featured story

The 5 Best ETFs to Buy for 2015

Take advantage of market trends with these ETFs


Stock Activity

Company Last Sale* Change Net / % Share Volume
$101.80 1.82 ▲ 1.82% 74,713,335
$17.84 6.35 ▲ 55.27% 57,112,188
$109.41 2.67 ▲ 2.50% 52,028,426
$2.76 0.68 ▼ 19.77% 44,056,276
$31.99 2.67 ▲ 9.11% 36,160,579
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$50.14 25.05 ▲ 99.84% 4,520,160
$17.84 6.35 ▲ 55.27% 57,112,188
$24.075 7.22 ▲ 42.79% 5,240,661
$15.55 3.55 ▲ 29.58% 710,367
$3.23 0.63 ▲ 24.23% 14,484,465
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.76 0.68 ▼ 19.77% 44,056,276
$2.80 0.68 ▼ 19.54% 3,222
$3.44 0.52 ▼ 13.13% 38,313
$21.88 3.13 ▼ 12.51% 6,501
$10.30 1.29 ▼ 11.16% 5,228
As of 12/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$101.80 1.82 ▲ 1.82% 79,697,094
$109.41 2.67 ▲ 2.50% 53,225,409
$76.11 1.42 ▲ 1.90% 29,156,790
$506.45 8.29 ▲ 1.66% 3,636,018
$17.84 6.35 ▲ 55.27% 90,148,127
As of 12/17/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.84 6.35 ▲ 55.27% 90,148,127 10503%
$50.14 25.05 ▲ 99.84% 5,628,786 3984%
$35.52 6.66 ▲ 23.08% 2,033,026 794%
$30.34 1.24 ▲ 4.26% 5,251,981 618%
$24.075 7.215 ▲ 42.79% 5,755,294 605%

As of 12/17/2014 4:05:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00
RICE MIDSTREAM PARTNER $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 48 reports are scheduled.

View Earnings Calendar

Earnings Report

Accenture plc. is expected to report earnings

See quotes for others reporting CAG RAD WOR SAFM ATU NEOG SCHL BRLI WGO MCS

ACN
ACN
▲2.43
$85.3
2.93%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.15%
15 yr fixed mtg 3.04%
3.23%
30 yr FHA mtg 3.55%
-
3.73%
5/1 ARM 3.22%
-
5.10%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com