Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 31, 2015 | 1:48PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Three Areas of Potential Disruption for the Week Ahead

A number of things are influencing the markets right now


Stock Activity

Company Last Sale* Change Net / % Share Volume
$113.4005 0.11 ▲ 0.10% 32,395,546
$28.93 0.51 ▲ 1.79% 22,238,223
$16.43 0.47 ▲ 2.94% 21,323,794
$104.96 0.66 ▼ 0.62% 19,681,351
$25.64 0.99 ▼ 3.72% 18,364,628
As of 8/31/2015 1:30:00 PM

Company Last Sale* Change Net / % Share Volume
$5.83 1.16 ▲ 24.84% 331,501
$3.13 0.48 ▲ 18.11% 4,112,328
$39.50 5.86 ▲ 17.42% 11,818,076
$5.23 0.76 ▲ 17.00% 458,854
$3.89 0.48 ▲ 14.08% 7,845,711
As of 8/31/2015 1:30:00 PM

Company Last Sale* Change Net / % Share Volume
$16.4525 3.33 ▼ 16.82% 1,450,059
$11.03 1.26 ▼ 10.24% 14,462
$4.3101 0.48 ▼ 10.02% 19,460
$14.029 1.47 ▼ 9.49% 2,383,992
$6.90 0.63 ▼ 8.37% 33,120
As of 8/31/2015 1:30:00 PM

Company Last Sale* Change Net / % Share Volume
$113.75 0.46 ▲ 0.41% 32,644,925
$105.11 0.51 ▼ 0.48% 19,795,111
$90.01 1 ▼ 1.10% 16,312,204
$115.467 2.16 ▼ 1.84% 10,521,412
$253.17 4.69 ▲ 1.89% 3,248,512
As of 8/31/2015 1:30:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$39.555 5.915 ▲ 17.58% 12,857,929 1225%
$21.47 .51 ▲ 2.43% 338,681 223%
$19.30 .85 ▲ 4.61% 267,509 212%
$37.82 2.36 ▲ 6.66% 1,492,599 204%
$47.93 1.14 ▲ 2.44% 388,804 175%
As of 8/31/2015 1:32:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 77 reports are scheduled.

SBLK
SBLK
▲0.0888
$2.4188
3.81%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.93%
15 yr fixed mtg 2.95%
3.11%
30 yr FHA mtg 3.72%
3.80%
5/1 ARM 3.13%
5.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com