Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 26, 2014

Featured Story

featured story

Invest Like Warren Buffett With These 3 Stocks

Berkshire Hathaway has stakes in these companies as well



Stock Activity

Company Last Sale* Change Net / % Share Volume
$119 1.40 ▲ 1.19% 39,547,942
$77.62 1.99 ▲ 2.63% 32,107,751
$24.03 0.09 ▲ 0.38% 27,615,309
$47.75 0.28 ▲ 0.59% 26,464,306
$36.90 0.58 ▲ 1.60% 23,380,709
As of 11/26/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$5.95 1.25 ▲ 26.60% 148,197
$14.82 2.32 ▲ 18.56% 195,358
$11.39 1.36 ▲ 13.56% 52,495
$3.58 0.42 ▲ 13.29% 414,077
$7.02 0.82 ▲ 13.23% 1,148,966
As of 11/26/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$3.4698 1.03 ▼ 22.89% 5,637
$12.55 3.39 ▼ 21.27% 48,240
$2.01 0.32 ▼ 13.73% 73,428
$11.83 1.78 ▼ 13.08% 3,912,229
$12.65 1.87 ▼ 12.88% 657,912
As of 11/26/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$119 1.40 ▲ 1.19% 40,780,453
$77.62 1.99 ▲ 2.63% 32,699,267
$105.52 0.68 ▲ 0.65% 18,955,095
$47.75 0.28 ▲ 0.59% 27,162,440
$100.30 0.81 ▼ 0.80% 11,535,581
As of 11/26/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$42.32 1.57 ▲ 3.85% 251,547,206 1469%
$50.92 3.85 ▲ 8.18% 894,375 674%
$17.95 1.06 ▲ 6.28% 4,667,233 443%
$32.38 3.54 ▲ 12.27% 4,607,905 413%
$104.71 3.81 ▲ 3.78% 4,704,070 363%

As of 11/26/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 18 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.10%
15 yr fixed mtg 3.06%
3.25%
30 yr FHA mtg 3.50%
3.72%
5/1 ARM 3.20%
-
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com