Stock Market Activity

 
Index Value Change Net / %
Data as of Feb 27, 2015 | 10:47AM

Featured Story

featured story

German Lawmakers Approve Greek Bailout Extension

The extension gives Greece another four months


Stock Activity

Company Last Sale* Change Net / % Share Volume
$129.96 0.46 ▼ 0.35% 17,482,407
$79.83 0.58 ▼ 0.72% 8,176,629
$9.82 0.59 ▲ 6.39% 7,902,309
$68.7195 0.85 ▼ 1.22% 7,660,161
$2.045 0.04 ▼ 1.68% 6,665,902
As of 2/27/2015 10:31:00 AM
Company Last Sale* Change Net / % Share Volume
$5.84 0.80 ▲ 15.87% 4,336,483
$143.3877 18.65 ▲ 14.95% 2,564,287
$52.02 6.35 ▲ 13.90% 1,040,229
$3.90 0.42 ▲ 12.07% 1,352,666
$20.85 1.78 ▲ 9.33% 4,196,499
As of 2/27/2015 10:31:00 AM
Company Last Sale* Change Net / % Share Volume
$13.86 4.08 ▼ 22.74% 1,368,562
$14.28 4.08 ▼ 22.22% 598,959
$10.83 2.45 ▼ 18.45% 187,214
$19.57 3.58 ▼ 15.46% 857,427
$5.29 0.81 ▼ 13.28% 191,699
As of 2/27/2015 10:31:00 AM
Company Last Sale* Change Net / % Share Volume
$130.148 0.27 ▼ 0.20% 17,677,167
$79.86 0.55 ▼ 0.68% 8,283,842
$565.33 6.04 ▲ 1.08% 1,022,536
$108.84 0.04 ▼ 0.04% 5,181,653
$68.61 0.96 ▼ 1.38% 7,937,308
As of 2/27/2015 10:31:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.53 2.15 ▲ 20.71% 478,266 2159%
$23.50 .56 ▲ 2.44% 4,102,586 1953%
$15.0838 3.284 ▲ 27.83% 2,801,821 1365%
$32.85 4.40 ▲ 15.47% 1,592,551 862%
$52.06 6.39 ▲ 13.99% 1,035,605 841%

As of 2/27/2015 10:32:00 AM


Upcoming IPOs

Name Price Range
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/22; 129 reports are scheduled.

View Earnings Calendar

Earnings Report

Icahn Enterprises L.P. is expected to report earnings

See quotes for others reporting NRG ISIS HPT NSAM XLS NRF CST KBR RDC PTCT HZNP

IEP
IEP
▼0.5968
$98.9132
0.6%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.04%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.59%
3.72%
5/1 ARM 3.48%
5.68%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com