Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 28, 2015 | 11:51AM

Featured Story

featured story

Monster Q1 AAPL Earnings Beat Stuns Wall Street

iPhone sales demolished all expectations, setting records for Apple


Stock Activity

Company Last Sale* Change Net / % Share Volume
$116.42 7.28 ▲ 6.67% 76,297,464
$48.649 0.66 ▲ 1.37% 33,262,091
$41.995 0.67 ▼ 1.56% 28,653,086
$102.16 0.72 ▲ 0.71% 13,808,511
$27.255 0.36 ▲ 1.32% 12,082,498
As of 1/28/2015 11:31:00 AM
Company Last Sale* Change Net / % Share Volume
$50.78 12.15 ▲ 31.45% 2,192,137
$53.85 5.44 ▲ 11.24% 7,421,083
$2.05 0.18 ▲ 9.63% 1,372,234
$27.708 2.14 ▲ 8.36% 4,255,702
$13.21 0.94 ▲ 7.66% 131,182
As of 1/28/2015 11:31:00 AM
Company Last Sale* Change Net / % Share Volume
$19.2801 3.11 ▼ 13.89% 2,017,613
$15.475 1.78 ▼ 10.32% 4,716,875
$10.61 1.01 ▼ 8.69% 928,782
$54.64 4.95 ▼ 8.31% 1,090,003
$26.88 2.34 ▼ 8.01% 94,656
As of 1/28/2015 11:31:00 AM
Company Last Sale* Change Net / % Share Volume
$116.345 7.21 ▲ 6.60% 82,760,014
$48.604 0.61 ▲ 1.28% 39,115,730
$102.09 0.65 ▲ 0.64% 14,393,976
$41.98 0.68 ▼ 1.59% 28,744,321
$76.5699 0.79 ▲ 1.04% 10,983,326
As of 1/28/2015 11:31:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$51.055 12.425 ▲ 32.16% 2,285,004 1361%
$31.17 4.82 ▲ 18.29% 9,576,119 739%
$27.72 2.15 ▲ 8.41% 4,269,307 667%
$66.64 6.90 ▲ 11.55% 1,781,548 621%
$15.39 .79 ▲ 5.41% 816,715 430%

As of 1/28/2015 11:32:00 AM



Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 413 reports are scheduled.

View Earnings Calendar

Earnings Report

Boeing Company (The) is expected to report earnings

See quotes for others reporting GD ANTM PX AEP TEL IP HES TROW ABC STJ PGR

BA
BA
▲7.41
$139.89
5.59%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.97%
15 yr fixed mtg 2.97%
3.14%
30 yr FHA mtg 3.47%
3.60%
5/1 ARM 3.38%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com