Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 26, 2015

Featured Story

featured story

Q1 AAPL Earnings Will Smash Records

Early indications show that Apple's earnings will be very strong


Stock Activity

Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 50,967,589
$47.01 0.17 ▼ 0.36% 37,152,082
$3.66 0.09 ▲ 2.52% 36,788,055
$35.805 0.64 ▼ 1.76% 30,254,333
$26.64 1.40 ▼ 4.99% 23,671,932
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.56 1.16 ▲ 21.48% 5,996,375
$11.65 1.82 ▲ 18.51% 791,854
$9.94 1.26 ▲ 14.52% 780,756
$2.36 0.29 ▲ 14.01% 396,885
$16.83 1.89 ▲ 12.65% 391,637
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.59 0.23 ▼ 8.16% 23,526,461
$59.06 4.92 ▼ 7.69% 14,936,717
$27.68 2.01 ▼ 6.77% 473,487
$7.33 0.49 ▼ 6.27% 22,484
$10.90 0.71 ▼ 6.12% 45,439
As of 1/26/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$113.10 0.12 ▲ 0.11% 55,515,067
$79.15 0.28 ▲ 0.36% 30,131,433
$104.14 0.12 ▼ 0.12% 19,885,100
$47.01 0.17 ▼ 0.36% 41,725,434
$77.495 0.34 ▼ 0.43% 19,242,355
As of 1/26/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$73 4.36 ▲ 6.35% 81,149,587 2024%
$30.13 1.93 ▲ 6.84% 5,325,468 1136%
$51.35 6.31 ▲ 14.01% 12,339,952 1126%
$21.51 1.84 ▲ 9.35% 2,494,568 717%
$41.04 2.61 ▲ 6.79% 7,438,935 593%

As of 1/26/2015 4:06:00 PM



Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
NEXVET BIOPHARMA PLC $13.00 - $16.00
ADVANCED ACCELERATOR A $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 523 reports are scheduled.

View Earnings Calendar

PG
PG
▼0.50
$89.58
0.56%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.96%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.62%
3.77%
5/1 ARM 3.37%
5.39%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com