Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 23, 2014

Featured Story

featured story

Why Apple's (AAPL) Deal With IBM Is So Important

Apple hopes IBM will help them capture the enterprise market



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.19 2.47 ▲ 2.61% 88,066,694
$71.29 2.02 ▲ 2.92% 58,241,731
$44.87 0.04 ▲ 0.09% 51,058,864
$3.46 0.02 ▼ 0.57% 40,249,498
$34.71 1.11 ▲ 3.30% 38,240,825
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.03 2.92 ▲ 19.32% 73,955
$461.63 69.47 ▲ 17.71% 2,786,682
$3.29 0.49 ▲ 17.50% 4,956,655
$42.99 6.02 ▲ 16.28% 525,985
$5.88 0.78 ▲ 15.29% 23,565,630
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$41.26 6.89 ▼ 14.31% 30,465,718
$7.19 1.15 ▼ 13.79% 2,869,182
$3.53 0.51 ▼ 12.62% 958,766
$18.28 2.54 ▼ 12.18% 6,950,504
$17.94 2.17 ▼ 10.79% 362,776
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$97.19 2.47 ▲ 2.61% 92,821,101
$71.29 2.02 ▲ 2.92% 77,215,866
$97.227 0.62 ▲ 0.64% 28,916,370
$44.87 0.04 ▲ 0.09% 52,361,653
$90.34 1.01 ▲ 1.13% 17,589,429
As of 7/23/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$233.43 174.40 ▲ 295.44% 8,185,090 1861%
$11.17 1.32 ▲ 13.40% 37,522,671 1046%
$11.46 .51 ▲ 4.66% 1,379,222 760%
$13.10 1.96 ▲ 17.59% 12,926,214 658%
$145.24 2.04 ▲ 1.42% 5,960,461 517%

As of 7/23/2014 4:04:00 PM


Upcoming IPOs

Name Price Range
AURIS MEDICAL HOLDING $10.00 - $12.00
MOBILEYE N.V. $17.00 - $19.00
LOXO ONCOLOGY, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 544 reports are scheduled.

View Earnings Calendar

Earnings Report

Pepsico, Inc. is expected to report earnings

See quotes for others reporting BA BIIB DOW EMC SPG TMO GD FCX PX NSC DAL

PEP
PEP
▲1.65
$90.82
1.85%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com