Stock Market Activity

 
Index Value Change Net / %
Data as of May 22, 2015 | 3:44PM

Featured Story

featured story

Janet Yellen: Fed on Track to Raise Rates This Year

She said that the Fed will proceed cautiously and slowly


Stock Activity

Company Last Sale* Change Net / % Share Volume
$132.785 1.40 ▲ 1.06% 37,480,534
$3.05 0.54 ▲ 21.51% 30,876,120
$3.30 0.25 ▲ 8.20% 21,719,971
$2.26 0.03 ▲ 1.35% 17,868,130
$13.055 1.32 ▼ 9.15% 17,689,455
As of 5/22/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$3.05 0.54 ▲ 21.51% 30,876,120
$13.35 2.29 ▲ 20.71% 1,081,268
$36.3999 5.60 ▲ 18.18% 1,280,891
$84.40 12.41 ▲ 17.24% 13,145,842
$35.45 4.32 ▲ 13.88% 452,526
As of 5/22/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$3.8299 1.07 ▼ 21.84% 760,583
$25.03 6.02 ▼ 19.39% 1,465,890
$4.89 0.54 ▼ 9.94% 46,447
$13.55 1.44 ▼ 9.61% 570,786
$13.055 1.32 ▼ 9.15% 17,689,455
As of 5/22/2015 3:27:00 PM

Company Last Sale* Change Net / % Share Volume
$132.90 1.51 ▲ 1.15% 37,704,227
$80.89 0.41 ▲ 0.51% 16,727,765
$110.7732 0.19 ▲ 0.17% 10,451,025
$84.2802 12.29 ▲ 17.07% 13,402,795
$112.2403 1.02 ▲ 0.92% 7,378,378
As of 5/22/2015 3:27:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$78.72 4.84 ▲ 6.55% 13,507,185 858%
$17.87 4.22 ▲ 30.92% 737,430 812%
$13.49 2.43 ▲ 21.97% 1,093,942 756%
$30.87 3.90 ▲ 14.46% 17,950,090 579%
$15.86 1.78 ▲ 12.64% 478,168 419%
As of 5/22/2015 3:27:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/17; 21 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.22%
30 yr FHA mtg 3.61%
3.77%
5/1 ARM 3.12%
5.41%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com