Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 9, 2014

Featured Story

featured story

What are the Top Five Global Stock Markets of 2014?

India is among the best performing markets this year



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.35 0.02 ▼ 0.45% 56,138,918
$64.97 2.21 ▲ 3.52% 50,540,730
$32.89 0.24 ▼ 0.72% 38,745,424
$95.39 0.04 ▲ 0.04% 35,614,433
$25.44 0.37 ▲ 1.48% 29,806,667
As of 7/9/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$8.73 1.13 ▲ 14.87% 10,769,989
$35.05 4.09 ▲ 13.21% 3,091,394
$6.56 0.76 ▲ 13.10% 497,863
$13.97 1.47 ▲ 11.76% 4,742
$2.63 0.27 ▲ 11.44% 114,344
As of 7/9/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$14.47 1.88 ▼ 11.50% 5,348
$2.45 0.29 ▼ 10.58% 779,817
$12.25 1.31 ▼ 9.66% 94,959
$9.66 0.76 ▼ 7.29% 352,315
$12.01 0.89 ▼ 6.90% 29,762
As of 7/9/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$95.39 0.04 ▲ 0.04% 36,276,191
$64.97 2.21 ▲ 3.52% 51,341,813
$94.96 0.70 ▲ 0.74% 29,919,047
$443 2.05 ▼ 0.46% 2,997,666
$32.89 0.24 ▼ 0.72% 39,283,668
As of 7/9/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$32.66 1.26 ▲ 4.01% 34,460,147 1990%
$35.05 4.09 ▲ 13.21% 3,114,909 1084%
$63.93 .54 ▲ .85% 78,606,412 739%
$26.40 2.04 ▲ 8.37% 2,013,992 634%
$22.83 2.09 ▲ 10.08% 22,919,095 335%

As of 7/9/2014 4:08:00 PM


Upcoming IPOs

Name Price Range
TERRAFORM POWER, INC. $19.00 - $21.00
SAGE THERAPEUTICS, INC. $14.00 - $16.00
GLOBANT S.A. $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/06; 21 reports are scheduled.

View Earnings Calendar

Earnings Report

Progressive Corporation (The) is expected to report earnings

See quotes for others reporting FDO CPAH

PGR
PGR
▲0.02
$25.19
0.08%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com