Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 31, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

EA Shareholders Have Disney To Thank

A rising 'Star Wars' lifts both stocks


Stock Activity

Company Last Sale* Change Net / % Share Volume
$18.51 1.39 ▼ 6.98% 53,363,101
$94.01 1.20 ▼ 1.26% 42,787,995
$121.30 1.07 ▼ 0.87% 40,818,762
$14.20 0.11 ▼ 0.77% 36,103,930
$46.70 0.18 ▼ 0.38% 29,019,850
As of 7/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$7.73 1.78 ▲ 29.92% 16,218
$10.20 2.32 ▲ 29.44% 1,354,616
$19.30 4.02 ▲ 26.31% 5,175,641
$13.72 2.19 ▲ 18.99% 1,268,456
$16.56 2.57 ▲ 18.37% 2,336,177
As of 7/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$8.87 2.51 ▼ 22.06% 7,191,733
$2.34 0.60 ▼ 20.41% 1,610,981
$9.91 2.09 ▼ 17.42% 614,889
$2.28 0.45 ▼ 16.48% 170,205
$32.66 6.24 ▼ 16.04% 1,053,299
As of 7/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$121.30 1.07 ▼ 0.87% 41,985,800
$94.01 1.20 ▼ 1.26% 43,030,803
$111.95 0.13 ▼ 0.12% 21,566,957
$114.31 2.75 ▲ 2.47% 15,591,218
$536.15 0.61 ▼ 0.11% 2,970,337
As of 7/31/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$69.49 1.50 ▲ 2.21% 9,223,237 3296%
$34.08 .83 ▲ 2.50% 15,795,198 2250%
$42.65 .64 ▲ 1.52% 7,378,522 2210%
$28.73 3.86 ▲ 15.52% 2,837,551 1058%
$19.30 4.02 ▲ 26.31% 5,224,837 1000%
As of 7/31/2015 4:08:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
CONIFER HOLDINGS, INC. $11.00 - $13.00
GC AESTHETICS PLC $13.00 - $15.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 109 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.03%
15 yr fixed mtg 3.03%
3.20%
30 yr FHA mtg 3.89%
-
4.01%
5/1 ARM 3.32%
5.70%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com