Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 21, 2014

Featured Story

featured story

Technology ETF May Be Safe Bet In Volatile Market

Mitigate your risk by using an ETF



Stock Activity

Company Last Sale* Change Net / % Share Volume
$69.40 0.98 ▲ 1.43% 48,580,535
$93.939 0.49 ▼ 0.52% 37,923,248
$44.835 0.15 ▲ 0.32% 37,174,627
$34.06 0.36 ▲ 1.07% 31,770,654
$3.46 0.02 ▲ 0.58% 27,057,213
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$11.36 1.66 ▲ 17.11% 1,419,607
$5.06 0.69 ▲ 15.79% 9,545,532
$3.19 0.37 ▲ 13.12% 283,516
$3.90 0.44 ▲ 12.72% 905,469
$20.75 2.17 ▲ 11.68% 18,938,255
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$9.76 1.36 ▼ 12.23% 4,591,043
$10.29 1.21 ▼ 10.52% 638,588
$37.35 4.15 ▼ 10% 846,600
$11.70 1.08 ▼ 8.45% 332,973
$17.04 1.48 ▼ 7.99% 26,068
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$93.939 0.49 ▼ 0.52% 38,882,304
$69.40 0.98 ▲ 1.43% 49,306,481
$96 0.12 ▼ 0.12% 29,747,675
$451.9499 7.78 ▲ 1.75% 4,925,061
$44.835 0.15 ▲ 0.32% 37,583,363
As of 7/21/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$196.43 2.07 ▲ 1.07% 1,114,475 1116%
$20.75 2.17 ▲ 11.68% 19,026,792 613%
$11.64 .51 ▲ 4.58% 468,770 494%
$16.91 1.07 ▲ 6.76% 2,225,030 412%
$26.37 1.04 ▲ 4.11% 312,584 401%

As of 7/21/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
BIO BLAST PHARMA LTD. $11.00 - $13.00
SYNCHRONY FINANCIAL $23.00 - $26.00
CATALENT, INC. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 666 reports are scheduled.

View Earnings Calendar

VZ
VZ
▼0.05
$50.7
0.1%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com