Stock Market Activity

 
Index Value Change Net / %
Data as of May 27, 2015

Featured Story

featured story

The 7 Best ETFs to Buy for June

Macro trends may send these ETFs on a bullish run


Stock Activity

Company Last Sale* Change Net / % Share Volume
$57.155 10.24 ▲ 21.81% 60,733,203
$132.045 2.43 ▲ 1.87% 44,713,400
$5.28 0.36 ▲ 7.32% 38,827,100
$110.96 1.76 ▲ 1.61% 26,254,000
$47.61 1.02 ▲ 2.19% 25,688,633
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$11.10 2.08 ▲ 23.06% 524,531
$57.155 10.24 ▲ 21.81% 60,733,203
$22.63 2.96 ▲ 15.05% 736,774
$2.78 0.36 ▲ 14.88% 4,169
$2.49 0.30 ▲ 13.70% 3,676,294
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.74 1.04 ▼ 17.99% 69,351
$2.1498 0.23 ▼ 9.67% 150,043
$3.90 0.39 ▼ 9.09% 236,986
$2.40 0.22 ▼ 8.40% 40,200
$5.35 0.43 ▼ 7.44% 21,751
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.045 2.43 ▲ 1.87% 45,789,623
$57.155 10.24 ▲ 21.81% 60,997,285
$110.96 1.76 ▲ 1.61% 30,555,820
$141.49 10.19 ▲ 7.76% 11,404,429
$112.46 2.69 ▲ 2.45% 11,713,072
As of 5/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$57.155 10.235 ▲ 21.81% 60,997,285 806%
$11.10 2.08 ▲ 23.06% 559,396 778%
$67.27 1.04 ▲ 1.57% 2,669,106 671%
$72.82 .70 ▲ .97% 27,124,713 664%
$141.49 10.19 ▲ 7.76% 11,404,429 419%
As of 5/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 96 reports are scheduled.

COST
COST
▲2.17
$145.42
1.51%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.02%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.59%
3.75%
5/1 ARM 3.03%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com