Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 23, 2014 | 11:42AM

Featured Story

featured story

Trading Losses: A Survival Guide

How you react emotionally makes all the difference



Stock Activity

Company Last Sale* Change Net / % Share Volume
$38.82 0.17 ▲ 0.44% 34,479,787
$102.1499 1.09 ▲ 1.08% 22,687,666
$3.57 0.05 ▲ 1.42% 19,383,761
$77.65 0.85 ▲ 1.11% 14,169,207
$98.99 0.06 ▼ 0.06% 12,141,784
As of 9/23/2014 11:25:00 AM
Company Last Sale* Change Net / % Share Volume
$8.53 1.42 ▲ 19.97% 6,232,640
$18.925 2.00 ▲ 11.78% 271,539
$3.18 0.26 ▲ 8.90% 2,010,911
$3.91 0.30 ▲ 8.31% 33,867
$16.49 1.19 ▲ 7.78% 60,033
As of 9/23/2014 11:25:00 AM
Company Last Sale* Change Net / % Share Volume
$3.185 2.72 ▼ 46.02% 288,026
$13.77 2.76 ▼ 16.70% 4,768,502
$10.85 1.14 ▼ 9.51% 207,420
$19.86 1.83 ▼ 8.44% 422,142
$2.31 0.18 ▼ 7.23% 143,254
As of 9/23/2014 11:25:00 AM
Company Last Sale* Change Net / % Share Volume
$102.2433 1.18 ▲ 1.17% 22,891,587
$38.88 0.23 ▲ 0.60% 36,292,037
$99.08 0.03 ▲ 0.03% 12,812,221
$77.77 0.97 ▲ 1.26% 14,192,946
$251.35 1.32 ▲ 0.53% 3,077,402
As of 9/23/2014 11:25:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$82.57 .60 ▲ .73% 3,640,055 498%
$266.30 10.52 ▲ 4.11% 1,399,408 438%
$167.25 7.42 ▲ 4.64% 2,507,527 340%
$24.662 1.052 ▲ 4.46% 5,582,818 222%
$94.01 1.72 ▲ 1.86% 615,644 170%

As of 9/23/2014 11:25:00 AM


Upcoming IPOs

Name Price Range
VWR CORP $22.00 - $25.00
EYEGATE PHARMACEUTICAL $12.00 - $14.00
ATENTO S.A. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/21; 58 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting KMX CUK USAT OBGRF

CCL
CCL
▼0.13
$40.21
0.32%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com