Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 19, 2014 | 3:19PM

Featured Story

featured story

Apple considered buying Discover, sources say

If Discover is good enough for Apple, maybe you should consider it too



Stock Activity

Company Last Sale* Change Net / % Share Volume
$40.86 1.23 ▼ 2.91% 196,264,302
$47.069 0.39 ▲ 0.83% 48,197,116
$101.94 0.15 ▲ 0.15% 46,068,762
$3.60 0.04 ▼ 0.96% 37,574,094
$100.09 0.05 ▲ 0.05% 34,546,834
As of 9/19/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$127.11 19.31 ▲ 17.91% 20,010,263
$24.18 3.26 ▲ 15.58% 264,204
$6.1992 0.78 ▲ 14.38% 3,788
$16.30 1.57 ▲ 10.66% 741,714
$59.52 5.63 ▲ 10.45% 78,011
As of 9/19/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$7 0.87 ▼ 11.05% 4,288
$31.25 3.57 ▼ 10.25% 675,413
$3.199 0.34 ▼ 9.63% 1,894,910
$15.96 1.52 ▼ 8.70% 229,125
$44.38 4.16 ▼ 8.57% 190,856
As of 9/19/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$40.95 1.14 ▼ 2.70% 203,017,626
$101.9875 0.20 ▲ 0.19% 47,163,673
$100.10 0.06 ▲ 0.06% 36,320,679
$127.11 19.31 ▲ 17.91% 20,962,687
$47.04 0.36 ▲ 0.77% 49,007,400
As of 9/19/2014 3:05:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$127.11 19.31 ▲ 17.91% 20,962,687 4103%
$80.62 7.59 ▲ 10.39% 9,182,235 924%
$56.06 .54 ▲ .97% 5,488,218 586%
$18.95 .90 ▲ 4.99% 485,086 361%
$79.97 2.17 ▲ 2.79% 1,998,714 258%

As of 9/19/2014 3:05:00 PM


Upcoming IPOs

Name Price Range
EYEGATE PHARMACEUTICAL $12.00 - $14.00
VWR CORP $22.00 - $25.00
ATENTO S.A. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/14; 9 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com