Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 28, 2015 | 3:24PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Why Berkshire Hathaway Stock Is Better Than Ever

Warren Buffett's company just keeps performing


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.955 0.12 ▲ 2.99% 49,833,944
$19.89 1.77 ▲ 9.77% 40,678,910
$28.265 0.27 ▲ 0.95% 28,517,025
$95.31 1.14 ▲ 1.21% 28,081,983
$111.14 0.96 ▲ 0.87% 27,896,828
As of 7/28/2015 3:06:00 PM

Company Last Sale* Change Net / % Share Volume
$20.985 4.41 ▲ 26.57% 411,226
$6.31 0.94 ▲ 17.50% 2,537,505
$74.83 9.88 ▲ 15.21% 2,157,089
$203.67 25.50 ▲ 14.31% 474,810
$90.69 10.83 ▲ 13.56% 1,711,223
As of 7/28/2015 3:06:00 PM

Company Last Sale* Change Net / % Share Volume
$2.64 1.07 ▼ 28.84% 15,808,398
$163.525 34.16 ▼ 17.28% 21,812,137
$3.16 0.61 ▼ 16.18% 8,165,390
$4.155 0.77 ▼ 15.55% 5,023,881
$5.95 1.08 ▼ 15.36% 10,158,185
As of 7/28/2015 3:06:00 PM

Company Last Sale* Change Net / % Share Volume
$163.62 34.06 ▼ 17.23% 23,697,895
$111.13 0.95 ▲ 0.86% 28,343,605
$123.7625 0.99 ▲ 0.81% 24,416,175
$95.245 1.08 ▲ 1.14% 28,629,139
$527.49 3.92 ▼ 0.74% 4,221,384
As of 7/28/2015 3:06:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$24.66 .66 ▲ 2.75% 5,492,041 1329%
$33.77 2.76 ▲ 8.90% 14,601,127 811%
$203.67 25.50 ▲ 14.31% 475,060 569%
$46.62 .93 ▲ 2.04% 416,768 523%
$74.80 9.85 ▲ 15.17% 2,144,706 438%
As of 7/28/2015 3:07:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 940 reports are scheduled.

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS F DD LYB RAI ECL MMC PCP GLW PCAR

PFE
PFE
▲1.04
$35.38
3.03%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.14%
15 yr fixed mtg 3.15%
-
3.32%
30 yr FHA mtg 3.85%
3.97%
5/1 ARM 3.13%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com