Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 5, 2015

Featured Story

featured story

Every Major U.S. Bank Passes the Fed's Stress Test

The tests are mandated by the 2010 Dodd-Frank act


Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.41 2.13 ▼ 1.66% 55,635,331
$81.21 0.32 ▲ 0.39% 27,287,196
$3.78 0.97 ▲ 34.52% 25,409,947
$29.28 0.02 ▲ 0.05% 23,271,481
$43.11 0.06 ▲ 0.13% 22,714,281
As of 3/5/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$3.78 0.97 ▲ 34.52% 25,409,947
$50 10.10 ▲ 25.31% 3,237,663
$34.35 4.84 ▲ 16.40% 4,229,805
$34.60 4.42 ▲ 14.65% 10,663,036
$21.13 2.59 ▲ 13.97% 1,726,894
As of 3/5/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.72 0.42 ▼ 13.38% 115,089
$12.78 1.77 ▼ 12.16% 452,586
$11.09 1.46 ▼ 11.63% 1,977,076
$26.30 2.99 ▼ 10.21% 2,505,511
$10.96 1.23 ▼ 10.09% 837,116
As of 3/5/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$126.41 2.13 ▼ 1.66% 56,434,060
$254.22 23.74 ▲ 10.30% 18,698,757
$81.21 0.32 ▲ 0.39% 27,797,623
$108.64 0.19 ▲ 0.18% 15,365,379
$581.435 3.11 ▲ 0.54% 1,794,481
As of 3/5/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$50 10.10 ▲ 25.31% 3,399,804 1392%
$254.22 23.74 ▲ 10.30% 18,698,757 1331%
$17.07 2.16 ▲ 14.49% 12,813,809 1080%
$11.35 2.82 ▲ 33.06% 9,001,147 1016%
$11.75 2.42 ▲ 25.94% 9,986,334 824%

As of 3/5/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 61 reports are scheduled.

View Earnings Calendar

Earnings Report

Staples, Inc. is expected to report earnings

See quotes for others reporting FL TRCO BIG CMRX GPT SXE NWHM KVHI MRCC OFS VTG

SPLS
SPLS
▼0.09
$16.5
0.54%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.04%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.52%
3.67%
5/1 ARM 3.34%
5.68%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com