Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 30, 2014 | 3:22PM

Featured Story

featured story

These 2 For Profit Education Companies Just Keep Making Money

Strayer Education and DeVry Inc beat estimates



Stock Activity

Company Last Sale* Change Net / % Share Volume
$73.94 1.92 ▼ 2.53% 71,878,474
$9.46 0.54 ▼ 5.40% 68,415,667
$32.52 1.40 ▼ 4.13% 39,092,681
$106.61 0.73 ▼ 0.68% 30,378,991
$23.96 0.14 ▼ 0.58% 27,246,394
As of 10/30/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$18.45 5.56 ▲ 43.13% 562,924
$16.375 4.80 ▲ 41.41% 2,258,348
$14.93 3.35 ▲ 28.93% 8,645,978
$30.48 5.13 ▲ 20.24% 1,474,042
$23.55 3.51 ▲ 17.51% 532,901
As of 10/30/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$2.60 0.79 ▼ 23.30% 210,689
$3.65 0.88 ▼ 19.43% 12,718,641
$6.085 1.17 ▼ 16.07% 5,293,857
$54.08 9.48 ▼ 14.92% 4,533,940
$91.0431 14.77 ▼ 13.96% 3,356,782
As of 10/30/2014 3:05:00 PM
Company Last Sale* Change Net / % Share Volume
$73.9185 1.94 ▼ 2.56% 72,857,733
$106.58 0.76 ▼ 0.71% 30,741,828
$99.625 0.19 ▼ 0.19% 26,966,949
$235.875 11.33 ▲ 5.04% 9,369,336
$32.515 1.41 ▼ 4.14% 39,216,133
As of 10/30/2014 3:05:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$10.74 1.90 ▲ 21.49% 2,260,075 749%
$46.6568 3.437 ▲ 7.95% 2,420,302 736%
$30.46 5.11 ▲ 20.16% 1,465,329 717%
$16.40 4.82 ▲ 41.62% 2,257,888 714%
$21.05 2.77 ▲ 15.15% 1,516,877 663%

As of 10/30/2014 3:05:00 PM


Upcoming IPOs

Name Price Range
INC RESEARCH HOLDINGS, $17.00 - $20.00
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
FRESHPET, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Altria Group is expected to report earnings

See quotes for others reporting COP MA EPD TWC TEVA AMT NOV TRI JCI RDS/A CME

MO
MO
▼0.1155
$47.4545
0.24%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.82%
5/1 ARM 3.33%
-
5.16%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com