Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 18, 2014 | 2:04PM

Featured Story

featured story

History Suggests Caution On Russia Is Justified

When the Russian economy last suffered turbulence, its swings were unpredictable


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.175 2.77 ▲ 2.53% 35,185,424
$103.885 2.09 ▲ 2.05% 31,337,589
$7.79 0.60 ▲ 8.34% 24,439,170
$2.63 0.13 ▼ 4.71% 22,071,232
$78.09 1.98 ▲ 2.60% 20,675,175
As of 12/18/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$48.96 14 ▲ 40.05% 1,389,206
$2.89 0.64 ▲ 28.44% 5,400
$4.43 0.61 ▲ 15.97% 343,623
$6.13 0.80 ▲ 15.01% 707,505
$33.49 4.24 ▲ 14.50% 1,159,461
As of 12/18/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$4.955 1.79 ▼ 26.48% 3,374,698
$6.30 1.10 ▼ 14.86% 682,939
$42.49 3.73 ▼ 8.07% 9,279,283
$7.74 0.67 ▼ 7.97% 13,989,455
$27.75 2.37 ▼ 7.87% 128,906
As of 12/18/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$112.161 2.75 ▲ 2.51% 35,923,029
$103.86 2.06 ▲ 2.02% 32,129,790
$78.09 1.98 ▲ 2.60% 20,840,641
$296.99 1.89 ▼ 0.63% 4,995,149
$510.07 3.62 ▲ 0.71% 2,273,346
As of 12/18/2014 1:45:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.555 1.035 ▲ 2.91% 3,682,755 1862%
$49.24 14.28 ▲ 40.85% 1,446,987 794%
$33.34 4.09 ▲ 13.98% 1,156,761 582%
$18 .59 ▲ 3.39% 316,847 503%
$16.64 1.09 ▲ 7.01% 289,113 491%

As of 12/18/2014 1:46:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 31 reports are scheduled.

View Earnings Calendar

Earnings Report

Accenture plc. is expected to report earnings

See quotes for others reporting CAG RAD SAFM ATU NEOG SCHL BRLI WGO MCS

ACN
ACN
▲3.91
$89.21
4.58%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.07%
-
4.18%
15 yr fixed mtg 3.13%
3.31%
30 yr FHA mtg 3.94%
4.11%
5/1 ARM 3.22%
5.06%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com