Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 30, 2014

Featured Story

featured story

Tesla's Secret Growth Weapon - Hint: It's Not Cars

Their Gigafactory initiative may pay off in a big way



Stock Activity

Company Last Sale* Change Net / % Share Volume
$74.11 1.75 ▼ 2.31% 81,768,754
$9.42 0.58 ▼ 5.80% 77,395,717
$32.58 1.34 ▼ 3.95% 53,864,169
$106.98 0.36 ▼ 0.34% 39,870,972
$100.02 0.21 ▲ 0.21% 33,679,101
As of 10/30/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$18.59 5.70 ▲ 44.22% 686,884
$16.57 4.99 ▲ 43.09% 2,722,903
$31.35 6 ▲ 23.67% 1,871,504
$14.24 2.66 ▲ 22.97% 9,674,217
$23.60 3.56 ▲ 17.76% 645,114
As of 10/30/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.63 0.76 ▼ 22.42% 325,827
$3.61 0.92 ▼ 20.31% 14,783,368
$53.15 10.41 ▼ 16.38% 5,216,114
$8.99 1.74 ▼ 16.22% 1,142,899
$6.22 1.03 ▼ 14.21% 6,895,663
As of 10/30/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$74.11 1.75 ▼ 2.31% 83,146,372
$106.98 0.36 ▼ 0.34% 40,583,369
$100.02 0.21 ▲ 0.21% 35,917,181
$237.01 12.46 ▲ 5.55% 10,605,446
$32.58 1.34 ▼ 3.95% 55,182,534
As of 10/30/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$23.88 1 ▲ 4.37% 1,368,296 1582%
$64.73 4.49 ▲ 7.45% 869,828 848%
$10.76 1.92 ▲ 21.72% 2,826,598 823%
$31.35 6 ▲ 23.67% 1,881,012 801%
$46.97 3.75 ▲ 8.68% 2,852,686 773%

As of 10/30/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
INC RESEARCH HOLDINGS, $17.00 - $20.00
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
FRESHPET, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Exxon Mobil Corporation is expected to report earnings

See quotes for others reporting CVX ABBV NEE D IMO HLT AON MMP WY BUD CLX

XOM
XOM
▼0.14
$94.45
0.15%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.82%
5/1 ARM 3.33%
-
5.16%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com