| Index | Value | Change Net / % |
|---|
| Data as of Jan 12, 2016 |
See where the money is flowing so far this year
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $21.98 | 0.98 ▲ 4.67% | 52,487,706 | |
|
|
$99.96 | 1.43 ▲ 1.45% | 46,668,950 |
| $105.54 | 1.21 ▲ 1.16% | 44,099,603 | |
| $7.95 | 0.83 ▼ 9.45% | 41,351,810 | |
|
|
$52.78 | 0.48 ▲ 0.92% | 31,700,004 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$6.24 | 1.50 ▲ 31.65% | 2,906,714 |
![]() |
$27.27 | 5.75 ▲ 26.72% | 3,782,175 |
![]() |
$6.69 | 1.13 ▲ 20.32% | 1,057,668 |
|
|
$41.78 | 6.84 ▲ 19.58% | 252,812 |
|
|
$7.395 | 1.02 ▲ 15.91% | 6,025,705 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$26.50 | 14.34 ▼ 35.11% | 7,058,374 |
![]() |
$3.26 | 1.29 ▼ 28.35% | 2,799,801 |
![]() |
$4.225 | 1.28 ▼ 23.18% | 18,636 |
![]() |
$3.91 | 1.08 ▼ 21.64% | 141,845 |
![]() |
$4.05 | 0.66 ▼ 14.01% | 206,168 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $105.54 | 1.21 ▲ 1.16% | 46,618,303 | |
|
|
$99.96 | 1.43 ▲ 1.45% | 49,104,343 |
![]() |
$99.37 | 1.86 ▲ 1.91% | 28,357,495 |
|
|
$617.89 | 0.15 ▲ 0.02% | 4,467,955 |
|
|
$52.78 | 0.48 ▲ 0.92% | 35,938,581 |
| Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
|---|---|---|---|---|
![]() |
$27.27 | 5.75 ▲ 26.72% | 3,799,813 | 659% |
| $180.90 | 11.53 ▲ 6.81% | 6,794,006 | 602% | |
| $40.31 | 1.21 ▲ 3.09% | 23,158,159 | 476% | |
| $48.92 | 6.16 ▲ 14.41% | 6,784,965 | 382% | |
|
|
$15.78 | 1.01 ▲ 6.84% | 554,616 | 282% |
| Name | Price Range |
|---|---|
| ELEVATE CREDIT, INC. | $20.00 - $22.00 |
| SHIMMICK CONSTRUCTION | $11.00 - $13.00 |
Visit Earnings Calendar for the week starting 01/10; 32 reports are scheduled.
| Company | Last Sale* | Change Net / % |
|---|---|---|
| CSX | $23.7 | 0.18 ▲ 0.77% |
|
CLOSEX
|