Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 30, 2015 | 12:08PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Long-Term Trends Make Pharmacies A Must-Own Sector

Growth in healthcare and biotech are big reasons why


Stock Activity

Company Last Sale* Change Net / % Share Volume
$94.3099 2.68 ▼ 2.76% 48,171,070
$122.2138 0.78 ▼ 0.63% 17,217,535
$19.67 0.20 ▼ 1.01% 15,632,093
$36.66 4.16 ▼ 10.19% 14,145,418
$34.09 0.08 ▲ 0.24% 13,374,335
As of 7/30/2015 11:52:00 AM

Company Last Sale* Change Net / % Share Volume
$15.8776 3.21 ▲ 25.32% 596,142
$9.50 1.60 ▲ 20.25% 469,992
$30.18 4.97 ▲ 19.71% 1,110,460
$16.95 2.74 ▲ 19.28% 953,105
$44.7701 7.14 ▲ 18.97% 1,411,628
As of 7/30/2015 11:52:00 AM

Company Last Sale* Change Net / % Share Volume
$4.614 1.63 ▼ 26.06% 5,986,851
$22.27 7.03 ▼ 23.99% 828,111
$5.15 1.31 ▼ 20.28% 9,248,168
$15.99 3.36 ▼ 17.36% 1,056,854
$58.8295 11.64 ▼ 16.52% 6,102,944
As of 7/30/2015 11:52:00 AM

Company Last Sale* Change Net / % Share Volume
$94.24 2.75 ▼ 2.84% 51,410,309
$122.22 0.77 ▼ 0.63% 17,386,613
$111.68 0.13 ▲ 0.12% 9,786,194
$533.6061 4.61 ▲ 0.87% 1,711,044
$117.74 2.03 ▲ 1.75% 6,109,659
As of 7/30/2015 11:52:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$108.382 1.742 ▲ 1.63% 1,165,610 1223%
$13 3.09 ▲ 31.18% 518,105 1184%
$15.92 3.25 ▲ 25.65% 600,417 732%
$27.18 3.89 ▲ 16.70% 561,490 643%
$18.965 2.485 ▲ 15.08% 2,105,189 641%
As of 7/30/2015 11:52:00 AM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 504 reports are scheduled.

PG
PG
▼2.7956
$77.8244
3.47%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.07%
15 yr fixed mtg 3.05%
3.23%
30 yr FHA mtg 3.88%
3.99%
5/1 ARM 3.06%
5.45%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com