Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 1, 2014 | 10:12AM

Featured Story

featured story

ADP: Private Payrolls Increased by 213,000 Jobs in September

This marks the sixth consecutive month of growth over 200,000



Stock Activity

Company Last Sale* Change Net / % Share Volume
$98.035 0.76 ▼ 0.76% 7,210,620
$99.929 0.82 ▼ 0.81% 6,156,089
$12.03 0.03 ▼ 0.25% 6,076,080
$3.39 0.14 ▲ 4.31% 5,960,397
$10.0459 0.11 ▲ 1.07% 5,840,741
As of 10/1/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$8.34 1.97 ▲ 30.93% 2,963,556
$29.45 4.17 ▲ 16.50% 119,109
$16.47 2.26 ▲ 15.90% 54,528
$23.75 2.33 ▲ 10.88% 296,196
$7.57 0.62 ▲ 8.92% 401,173
As of 10/1/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$7.77 2.74 ▼ 26.07% 1,359,898
$50.20 5.18 ▼ 9.35% 40,178
$11.03 0.99 ▼ 8.24% 18,933
$19.315 1.69 ▼ 8.02% 18,540
$56.50 4.63 ▼ 7.57% 461,409
As of 10/1/2014 9:55:00 AM
Company Last Sale* Change Net / % Share Volume
$98.03 0.76 ▼ 0.77% 7,719,212
$99.88 0.87 ▼ 0.86% 6,045,399
$78.34 0.70 ▼ 0.89% 4,536,481
$55.64 0.99 ▼ 1.75% 4,651,677
$239.21 3.47 ▼ 1.43% 1,006,047
As of 10/1/2014 9:55:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.1899 4.05 ▲ 19.16% 7,757,908 623%
$22.145 1.045 ▲ 4.95% 864,690 229%
$23.76 2.34 ▲ 10.92% 311,405 225%
$51.21 1.62 ▲ 3.27% 58,047 200%
$24.40 1.88 ▲ 8.35% 450,825 169%

As of 10/1/2014 9:55:00 AM


Upcoming IPOs

Name Price Range
DIPLOMAT PHARMACY, INC. $14.00 - $16.00
DAVE & BUSTER'S ENTERT $16.00 - $18.00
USD PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/28; 34 reports are scheduled.

View Earnings Calendar

Earnings Report

Acuity Brands Inc is expected to report earnings

See quotes for others reporting AZZ

AYI
AYI
▲6.34
$124.05
5.39%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com