Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 22, 2014

Featured Story

featured story

Why Apple's (AAPL) iPhone 6 May Be Bigger Than Anyone First Thought

Customer response to the new phone has been exceptionally strong


Stock Activity

Company Last Sale* Change Net / % Share Volume
$92.90 15.55 ▼ 14.34% 67,826,144
$112.94 1.16 ▲ 1.04% 41,474,187
$15.49 1.28 ▲ 9.01% 38,604,858
$104.58 0.26 ▲ 0.25% 32,095,432
$81.45 1.57 ▲ 1.97% 30,588,312
As of 12/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.94 0.55 ▲ 23.01% 167,783
$7.89 1.29 ▲ 19.55% 448,016
$37.45 5.42 ▲ 16.92% 2,111,615
$23 3.11 ▲ 15.64% 216,292
$12.92 1.71 ▲ 15.25% 342,954
As of 12/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$31.49 16.05 ▼ 33.76% 2,662,931
$23.03 4.90 ▼ 17.54% 235,885
$6.63 1.22 ▼ 15.54% 11,687
$5.53 0.94 ▼ 14.53% 3,687,650
$92.90 15.55 ▼ 14.34% 67,826,144
As of 12/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$92.90 15.55 ▼ 14.34% 72,391,274
$112.94 1.16 ▲ 1.04% 45,131,243
$104.58 0.26 ▲ 0.25% 33,860,099
$81.45 1.57 ▲ 1.97% 31,369,132
$532.30 12.26 ▲ 2.36% 3,315,885
As of 12/22/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.34 .67 ▲ 5.74% 11,205,261 1348%
$37.45 5.42 ▲ 16.92% 2,157,006 1086%
$40.75 .75 ▲ 1.88% 2,864,462 653%
$15.49 1.28 ▲ 9.01% 45,487,637 649%
$19.69 1.29 ▲ 7.01% 330,513 325%

As of 12/22/2014 4:15:00 PM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 22 reports are scheduled.

View Earnings Calendar

WAG
WAG
▲1.04
$74.27
1.42%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.01%
4.11%
15 yr fixed mtg 3.12%
3.30%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.11%
5.01%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com