US Market Open
May 22,2017|11:31 AM
NIKKEI 225  19678.28
87.52 ▼0.45%
OMXN40  1591.77
1.02 ▼0.06%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of May 22, 2017 | 11:31AM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$138.15 2.15 ▲ 1.58% 10,174,743
$31.60 0.39 ▲ 1.25% 10,148,299
$153.39 0.33 ▲ 0.22% 9,807,913
$9.25 0.75 ▲ 8.82% 8,866,311
$59.19 1.52 ▲ 2.64% 7,595,246
As of 5/22/2017 11:12:00 AM

Company Last Sale* Change Net / % Share Volume
$41.925 13.93 ▲ 49.73% 212,563
$53.10 15.30 ▲ 40.48% 6,325,635
$8.57 1.44 ▲ 20.20% 3,539,093
$11.335 1.44 ▲ 14.49% 362,772
$17.63 1.63 ▲ 10.19% 2,696,993
As of 5/22/2017 11:12:00 AM

Company Last Sale* Change Net / % Share Volume
$30.93 5.79 ▼ 15.77% 2,263,976
$9.62 0.92 ▼ 8.73% 312,709
$12.37 1.17 ▼ 8.64% 1,508,407
$2.20 0.20 ▼ 8.33% 127,282
$11.7828 0.98 ▼ 7.66% 3,166,740
As of 5/22/2017 11:12:00 AM

Company Last Sale* Change Net / % Share Volume
$153.33 0.27 ▲ 0.18% 9,632,893
$138.40 2.40 ▲ 1.76% 10,048,767
$968.95 9.11 ▲ 0.95% 1,197,114
$138.57 0.73 ▲ 0.53% 7,092,422
$147.82 0.24 ▼ 0.16% 5,277,256
As of 5/22/2017 11:12:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$53.475 15.675 ▲ 41.47% 6,128,252 1499%
$11.42 .87 ▲ 8.25% 4,448,245 1487%
$38.29 3.36 ▲ 9.62% 4,826,565 1070%
$25.21 1.20 ▲ 5% 1,659,079 790%
$50.1152 .745 ▲ 1.51% 416,204 631%
As of 5/22/2017 11:13:00 AM

Upcoming IPOs

Name Price Range
APPIAN CORP $11.00 - $13.00
SMART GLOBAL HOLDINGS, $13.00 - $15.00
KBL MERGER CORP. IV $10.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/21; 168 reports are scheduled.

Company Last Sale* Change Net / %
BAH$37.6551.705 ▲ 4.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.95%
15 yr fixed mtg 3.07%
3.23%
30 yr FHA mtg 3.49%
3.56%
5/1 ARM 3.16%
6.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback