Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 23, 2014 | 12:40PM

Featured Story

featured story

ETF Outlook: SPDR S&P Transportation ETF (XTN)

The transportation group has been outperforming the overall stock market



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.5867 2.87 ▲ 3.03% 59,698,612
$45.093 0.26 ▲ 0.59% 33,531,202
$70.7699 1.50 ▲ 2.17% 28,119,757
$41.1401 7.01 ▼ 14.56% 21,741,293
$3.45 0.03 ▼ 0.86% 19,155,977
As of 7/23/2014 12:25:00 PM
Company Last Sale* Change Net / % Share Volume
$3.35 0.55 ▲ 19.64% 3,605,777
$4.635 0.71 ▲ 17.94% 5,983,204
$448.70 56.54 ▲ 14.42% 1,725,662
$14.698 1.73 ▲ 13.32% 2,299,476
$41.58 4.61 ▲ 12.47% 271,171
As of 7/23/2014 12:25:00 PM
Company Last Sale* Change Net / % Share Volume
$41.1401 7.01 ▼ 14.56% 21,741,293
$7.25 1.09 ▼ 13.07% 1,997,675
$37.50 5.22 ▼ 12.22% 1,193,516
$18.28 1.83 ▼ 9.10% 120,071
$35.3401 3.45 ▼ 8.89% 892,787
As of 7/23/2014 12:25:00 PM
Company Last Sale* Change Net / % Share Volume
$97.654 2.93 ▲ 3.10% 61,807,149
$70.76 1.49 ▲ 2.15% 28,496,229
$97.21 0.60 ▲ 0.62% 16,409,221
$45.11 0.28 ▲ 0.62% 34,414,808
$338.47 34.80 ▲ 11.46% 2,987,875
As of 7/23/2014 12:25:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$229.20 170.17 ▲ 288.28% 5,754,432 2445%
$10.92 1.07 ▲ 10.86% 23,520,316 1229%
$12.59 1.45 ▲ 13.02% 8,998,978 879%
$144.19 .99 ▲ .69% 3,861,742 638%
$448.64 56.48 ▲ 14.40% 1,776,897 592%

As of 7/23/2014 12:25:00 PM


Upcoming IPOs

Name Price Range
AURIS MEDICAL HOLDING $10.00 - $12.00
MOBILEYE N.V. $17.00 - $19.00
LOXO ONCOLOGY, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 544 reports are scheduled.

View Earnings Calendar

Earnings Report

Pepsico, Inc. is expected to report earnings

See quotes for others reporting BA BIIB DOW EMC SPG TMO GD FCX PX NSC DAL

PEP
PEP
▲2.49
$91.66
2.79%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com