Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 1, 2015

Featured Story

featured story

3 Best Performing Nasdaq Stocks in the First Half

Nasdaq outperformed the other major benchmarks despite several concerns


Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.60 1.18 ▲ 0.94% 29,172,895
$44.445 0.30 ▲ 0.67% 27,631,707
$3.75 0.02 ▲ 0.54% 27,425,356
$30.18 0.24 ▼ 0.77% 26,461,103
$18.78 0.06 ▼ 0.32% 24,711,324
As of 7/1/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$34.53 6.12 ▲ 21.54% 458,086
$11.24 1.42 ▲ 14.46% 1,320,172
$19.82 2.35 ▲ 13.45% 1,847,714
$29.06 2.98 ▲ 11.43% 1,050,850
$5.09 0.47 ▲ 10.17% 514,717
As of 7/1/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$19.11 4.90 ▼ 20.41% 265,083
$9.53 2 ▼ 17.35% 487,443
$12.10 2.33 ▼ 16.15% 177,679
$45.33 7.43 ▼ 14.08% 689,877
$8.29 1.31 ▼ 13.65% 10,158,472
As of 7/1/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$126.60 1.18 ▲ 0.94% 30,220,866
$107.92 0.85 ▲ 0.79% 21,275,749
$86.91 1.15 ▲ 1.34% 25,221,618
$655.45 1.49 ▼ 0.23% 2,096,416
$62.25 2.11 ▲ 3.51% 21,669,159
As of 7/1/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$119.99 24.85 ▲ 26.12% 28,805,855 2544%
$102.49 .81 ▲ .80% 17,646,735 1176%
$126.99 1.19 ▲ .95% 5,304,435 1144%
$151.57 2.41 ▲ 1.62% 3,388,250 897%
$29.06 2.98 ▲ 11.43% 1,058,692 868%
As of 7/1/2015 4:08:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 06/28; 19 reports are scheduled.

ISCA
ISCA
▲0.31
$36.98
0.85%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.17%
4.26%
15 yr fixed mtg 3.19%
-
3.34%
30 yr FHA mtg 3.89%
4.03%
5/1 ARM 3.25%
5.31%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com