| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $9.07 | 1.44 ▲ 18.87% | 23,882,479 | |
|
|
$118.185 | 0.45 ▼ 0.38% | 20,886,000 |
|
|
$41.20 | 0.08 ▼ 0.19% | 18,643,332 |
|
|
$18.651 | 1.51 ▲ 8.82% | 18,312,427 |
|
|
$3.63 | 0.02 ▲ 0.55% | 15,386,338 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$4.11 | 1.91 ▲ 86.83% | 1,250,202 |
![]() |
$25.898 | 4.58 ▲ 21.47% | 6,751,271 |
| $9.07 | 1.44 ▲ 18.87% | 23,882,489 | |
![]() |
$7.70 | 1.13 ▲ 17.20% | 197,465 |
![]() |
$4.98 | 0.73 ▲ 17.18% | 5,239 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$2.5601 | 1.44 ▼ 36.08% | 607,674 |
|
|
$53.53 | 26.55 ▼ 33.15% | 11,173,238 |
| $12.93 | 2.47 ▼ 16.04% | 32,841 | |
![]() |
$16.67 | 2.58 ▼ 13.40% | 160,816 |
|
|
$15.50 | 2.18 ▼ 12.33% | 296,560 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$118.2599 | 0.37 ▼ 0.31% | 21,228,269 |
| $102.09 | 0.11 ▲ 0.11% | 12,270,500 | |
|
|
$364.83 | 0.36 ▲ 0.10% | 3,008,031 |
![]() |
$74.36 | 0.63 ▼ 0.84% | 11,366,561 |
|
|
$41.175 | 0.11 ▼ 0.25% | 18,664,858 |
| Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
|---|---|---|---|---|
|
|
$43.70 | 2.31 ▲ 5.58% | 11,649,020 | 4102% |
|
|
$49.6701 | 4.88 ▲ 10.90% | 1,054,480 | 784% |
| $94.11 | .67 ▲ .72% | 2,420,655 | 674% | |
|
|
$11.65 | .53 ▲ 4.77% | 250,603 | 565% |
| $11.50 | 1.34 ▲ 13.19% | 561,706 | 563% |
As of 2/3/2015 11:22:00 AM
| Name | Price Range |
|---|---|
| INOVALON HOLDINGS, INC. | $21.00 - $24.00 |
| INVITAE CORP | $13.00 - $15.00 |
| AVENUE FINANCIAL HOLDI | $11.00 - $13.00 |
Visit Earnings Calendar for the week starting 02/01; 551 reports are scheduled.
|