Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 18, 2014 | 1:06PM

Featured Story

featured story

History Suggests Caution On Russia Is Justified

When the Russian economy last suffered turbulence, its swings were unpredictable


Stock Activity

Company Last Sale* Change Net / % Share Volume
$111.5601 2.15 ▲ 1.97% 29,426,447
$103.7135 1.91 ▲ 1.88% 26,966,123
$7.795 0.61 ▲ 8.41% 22,354,034
$2.559 0.20 ▼ 7.28% 20,160,539
$78.06 1.95 ▲ 2.56% 18,022,938
As of 12/18/2014 12:50:00 PM
Company Last Sale* Change Net / % Share Volume
$47.35 12.39 ▲ 35.44% 1,212,186
$2.89 0.64 ▲ 28.44% 5,400
$38.20 5.01 ▲ 15.09% 964,825
$6.13 0.80 ▲ 15.01% 637,715
$4.38 0.56 ▲ 14.66% 249,848
As of 12/18/2014 12:50:00 PM
Company Last Sale* Change Net / % Share Volume
$4.98 1.76 ▼ 26.11% 3,112,258
$6.5441 0.86 ▼ 11.57% 582,249
$42.39 3.83 ▼ 8.29% 8,326,544
$2.559 0.20 ▼ 7.28% 20,160,539
$26.80 1.95 ▼ 6.78% 130,883
As of 12/18/2014 12:50:00 PM
Company Last Sale* Change Net / % Share Volume
$111.58 2.17 ▲ 1.98% 30,395,639
$103.66 1.86 ▲ 1.83% 27,841,831
$78.06 1.95 ▲ 2.56% 18,294,170
$296.75 2.13 ▼ 0.71% 4,248,385
$507.86 1.41 ▲ 0.28% 1,855,492
As of 12/18/2014 12:50:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.5567 1.037 ▲ 2.92% 3,312,840 1999%
$47.25 12.29 ▲ 35.15% 1,278,800 839%
$33.02 3.77 ▲ 12.89% 980,728 595%
$16.07 2.03 ▲ 14.46% 631,457 492%
$48.95 1.24 ▲ 2.60% 376,469 342%

As of 12/18/2014 12:51:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 31 reports are scheduled.

View Earnings Calendar

Earnings Report

Accenture plc. is expected to report earnings

See quotes for others reporting CAG RAD SAFM ATU NEOG SCHL BRLI WGO MCS

ACN
ACN
▲3.69
$88.99
4.33%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.07%
-
4.18%
15 yr fixed mtg 3.13%
3.31%
30 yr FHA mtg 3.94%
4.11%
5/1 ARM 3.22%
5.06%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com