Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 10, 2014 | 11:28AM

Featured Story

featured story

IBM to Spend $3 Billion on Chip Research Over Five Years

The company is maintaining its current levels of chip spending



Stock Activity

Company Last Sale* Change Net / % Share Volume
$64.55 0.42 ▼ 0.65% 20,140,034
$3.35 unch 17,252,429
$94.60 0.79 ▼ 0.83% 16,109,770
$94.55 0.41 ▼ 0.43% 13,555,856
$11.6084 0.21 ▲ 1.85% 12,855,961
As of 7/10/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$2.488 0.37 ▲ 17.36% 122,900
$31.554 4.33 ▲ 15.92% 634,901
$30.4201 2.42 ▲ 8.64% 411,357
$13.36 0.79 ▲ 6.28% 181,707
$11.0699 0.56 ▲ 5.33% 277,429
As of 7/10/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$5.50 2.15 ▼ 28.10% 2,395,954
$11.148 3.50 ▼ 23.90% 3,889,631
$21.37 4.52 ▼ 17.46% 9,348,953
$5.95 1.18 ▼ 16.55% 701,513
$12.98 1.70 ▼ 11.58% 514,814
As of 7/10/2014 11:10:00 AM
Company Last Sale* Change Net / % Share Volume
$94.64 0.75 ▼ 0.79% 16,873,694
$94.56 0.40 ▼ 0.42% 14,751,216
$64.63 0.34 ▼ 0.52% 20,866,028
$438.735 4.27 ▼ 0.96% 1,838,967
$219.80 3.26 ▼ 1.46% 2,703,330
As of 7/10/2014 11:10:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.58 2.38 ▲ 12.40% 815,011 2396%
$97.77 6.37 ▲ 6.97% 3,948,233 1072%
$31.35 4.13 ▲ 15.17% 627,589 241%
$30.39 2.39 ▲ 8.54% 415,647 223%
$42.88 2.81 ▲ 7.01% 7,113,024 221%

As of 7/10/2014 11:10:00 AM


Upcoming IPOs

Name Price Range
TERRAFORM POWER, INC. $19.00 - $21.00
SAGE THERAPEUTICS, INC. $14.00 - $16.00
GLOBANT S.A. $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/06; 21 reports are scheduled.

View Earnings Calendar

Earnings Report

Progressive Corporation (The) is expected to report earnings

See quotes for others reporting FDO CPAH

PGR
PGR
▼0.4675
$24.7225
1.86%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com