Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 30, 2014 | 12:21PM

Featured Story

featured story

Visa Boosts Dow; U.S. Stocks Fall

Benchmarks edged lower as the Federal Reserve said it would end its bond-buying program



Stock Activity

Company Last Sale* Change Net / % Share Volume
$74.1899 1.67 ▼ 2.20% 50,797,757
$9.50 0.50 ▼ 5% 47,463,717
$32.82 1.10 ▼ 3.24% 22,347,831
$106.4665 0.87 ▼ 0.81% 18,204,865
$23.93 0.17 ▼ 0.71% 16,672,802
As of 10/30/2014 12:05:00 PM
Company Last Sale* Change Net / % Share Volume
$18.25 5.36 ▲ 41.58% 369,543
$15.72 4.14 ▲ 35.75% 6,757,874
$15.60 4.02 ▲ 34.72% 1,236,717
$2.0399 0.41 ▲ 25.15% 76,966
$29.43 4.08 ▲ 16.09% 1,042,479
As of 10/30/2014 12:05:00 PM
Company Last Sale* Change Net / % Share Volume
$2.46 0.93 ▼ 27.43% 115,343
$3.735 0.80 ▼ 17.55% 8,204,345
$53.27 10.29 ▼ 16.19% 2,850,168
$6.08 1.17 ▼ 16.14% 3,749,888
$11.99 2.09 ▼ 14.84% 3,459,974
As of 10/30/2014 12:05:00 PM
Company Last Sale* Change Net / % Share Volume
$74.17 1.69 ▼ 2.23% 51,660,472
$106.46 0.88 ▼ 0.82% 18,601,959
$233.61 9.06 ▲ 4.03% 6,719,012
$99.64 0.17 ▼ 0.17% 14,732,570
$113.98 3.26 ▲ 2.94% 7,034,948
As of 10/30/2014 12:05:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$29.36 4.01 ▲ 15.82% 1,043,079 913%
$20.9546 2.675 ▲ 14.63% 1,146,329 904%
$48.29 5.07 ▲ 11.73% 1,500,026 799%
$10.80 1.96 ▲ 22.17% 1,268,835 737%
$15.4488 3.869 ▲ 33.41% 1,227,658 667%

As of 10/30/2014 12:05:00 PM


Upcoming IPOs

Name Price Range
INC RESEARCH HOLDINGS, $17.00 - $20.00
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
FRESHPET, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Altria Group is expected to report earnings

See quotes for others reporting COP MA EPD TWC TEVA AMT NOV TRI JCI RDS/A CME

MO
MO
▼0.13
$47.44
0.27%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.82%
5/1 ARM 3.33%
-
5.16%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com