Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 15, 2014

Featured Story

featured story

GM's Focus on Brands Pays Off Amid Recall Controversy

By focusing on Cadillac, Chevrolet and others, GM avoids most of the fallout


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.09 0.20 ▲ 0.34% 106,930,017
$3.09 0.04 ▼ 1.12% 91,643,760
$85.02 0.25 ▲ 0.29% 79,029,415
$26.76 0.20 ▲ 0.75% 40,101,748
$34.21 0.77 ▲ 2.29% 38,617,060
As of 4/15/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$3.87 0.63 ▲ 19.44% 2,638,136
$5.23 0.83 ▲ 18.86% 393,086
$45.48 5.77 ▲ 14.53% 3,127,302
$4.75 0.54 ▲ 12.83% 2,433,844
$2.55 0.26 ▲ 11.35% 925,682
As of 4/15/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.97 2.19 ▼ 30.59% 794,180
$21.42 5.12 ▼ 19.29% 301,897
$9.79 2.34 ▼ 19.29% 181,355
$27.52 6.46 ▼ 19.01% 1,688,058
$4.97 1.16 ▼ 18.92% 502,367
As of 4/15/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$85.0501 0.28 ▲ 0.33% 84,607,575
$59.09 0.20 ▲ 0.34% 108,515,246
$517.9599 3.72 ▼ 0.71% 9,499,615
$193.91 4.18 ▼ 2.11% 13,656,796
$548.70 3.50 ▲ 0.64% 3,993,139
As of 4/15/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$55.65 .55 ▲ 1% 11,702,872 331%
$45.25 3.02 ▲ 7.15% 753,607 307%
$18.75 .59 ▲ 3.25% 4,417,385 303%
$217.61 2.24 ▲ 1.04% 6,413,435 252%
$66.91 1.04 ▲ 1.58% 985,658 206%

As of 4/15/2014 4:08:00 PM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
SPORTSMAN'S WAREHOUSE $11.00 - $13.00
VITAL THERAPIES INC $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/13; 165 reports are scheduled.

View Earnings Calendar

Earnings Report

Bank of America Corporation is expected to report earnings

See quotes for others reporting USB ABT PNC ASML STJ GWW HBAN FRC ADTN

BAC
BAC
▲0.39
$16.39
2.44%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com