Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 17, 2014

Featured Story

featured story

The $9,701 Cup of Coffee

Rethink your approach when it comes to planning for retirement


Stock Activity

Company Last Sale* Change Net / % Share Volume
$58.94 0.78 ▼ 1.31% 77,131,582
$86.20 0.02 ▲ 0.02% 48,814,124
$23.21 0.18 ▲ 0.78% 47,526,126
$23.91 1.43 ▲ 6.36% 44,660,424
$4.289 0.18 ▲ 4.36% 38,799,699
As of 4/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$20.24 3.24 ▲ 19.06% 32,658,271
$14.50 2.20 ▲ 17.89% 1,100,460
$23.95 3.46 ▲ 16.89% 266,255
$38.33 4.73 ▲ 14.08% 3,624,485
$4.75 0.58 ▲ 13.91% 2,614,302
As of 4/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$14.81 3.18 ▼ 17.68% 2,805,877
$17.35 1.77 ▼ 9.26% 424,173
$9.54 0.96 ▼ 9.14% 25,288
$42.30 3.90 ▼ 8.44% 411,155
$9.99 0.72 ▼ 6.72% 824,253
As of 4/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$524.94 5.93 ▲ 1.14% 10,145,709
$58.94 0.78 ▼ 1.31% 87,941,709
$86.20 0.02 ▲ 0.02% 53,675,009
$536.10 20.44 ▼ 3.67% 6,783,129
$543.34 20.56 ▼ 3.65% 5,605,843
As of 4/17/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$42 1.07 ▲ 2.61% 8,408,034 1212%
$18.17 .83 ▲ 4.79% 1,965,364 740%
$43.52 3.24 ▲ 8.04% 638,422 345%
$23.95 3.46 ▲ 16.89% 266,751 322%
$18.28 1.46 ▲ 8.68% 687,378 292%

As of 4/17/2014 4:05:00 PM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
SPORTSMAN'S WAREHOUSE $11.00 - $13.00
VITAL THERAPIES INC $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/13; 92 reports are scheduled.

View Earnings Calendar

Earnings Report

Halliburton Company is expected to report earnings

See quotes for others reporting KMB STI RCI HAS LII TNC CHFC WASH IBCP SYNL

HAL
HAL
▲0.40
$60.9
0.66%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com