Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 30, 2014 | 10:41AM

Featured Story

featured story

ETF Outlook: Industrial Select SPDR ETF (XLI)

A look at the fundamentals of XLI



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.43 0.03 ▲ 0.88% 12,084,607
$11.5201 0.31 ▼ 2.62% 9,249,336
$74.64 0.93 ▲ 1.26% 8,862,041
$36.62 0.94 ▲ 2.63% 8,585,529
$98.39 0.01 ▲ 0.01% 7,684,757
As of 7/30/2014 10:25:00 AM
Company Last Sale* Change Net / % Share Volume
$21.74 5.15 ▲ 31.04% 2,059,077
$35.955 5.34 ▲ 17.42% 1,943,969
$18.30 2.71 ▲ 17.38% 293,860
$23.46 3.13 ▲ 15.40% 1,298,327
$33.91 4.37 ▲ 14.79% 276,271
As of 7/30/2014 10:25:00 AM
Company Last Sale* Change Net / % Share Volume
$18.61 3.94 ▼ 17.47% 241,915
$19.575 3.08 ▼ 13.60% 2,192,854
$12.91 1.83 ▼ 12.42% 594,071
$15.79 2.15 ▼ 11.98% 1,474,660
$147.80 19.35 ▼ 11.58% 1,268,733
As of 7/30/2014 10:25:00 AM
Company Last Sale* Change Net / % Share Volume
$98.39 0.01 ▲ 0.01% 7,970,372
$74.63 0.92 ▲ 1.25% 9,417,418
$96.96 0.36 ▲ 0.37% 7,220,876
$129.82 6.51 ▲ 5.28% 3,267,801
$227.01 2 ▲ 0.89% 1,542,410
As of 7/30/2014 10:25:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.76 5.17 ▲ 31.16% 2,133,604 1544%
$84.09 .55 ▲ .66% 397,098 689%
$35.93 5.31 ▲ 17.34% 2,012,609 651%
$11.05 1.17 ▲ 11.84% 708,889 630%
$33.91 4.37 ▲ 14.79% 281,735 615%

As of 7/30/2014 10:25:00 AM


Upcoming IPOs

Name Price Range
GREEN BANCORP, INC. $15.00 - $17.00
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
HOEGH LNG PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 748 reports are scheduled.

View Earnings Calendar

Earnings Report

Phillips 66 is expected to report earnings

See quotes for others reporting D SO AMT BEN WLP S HES TRI VLO CVE LO

PSX
PSX
▼0.26
$82.21
0.32%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com