Welcome Facebook!

FLASH QUOTES INFO QUOTES REAL TIME QUOTES SUMMARY QUOTES PRE-
MARKET AFTER HOURS COMPANY CHARTS

FLASH QUOTES INFO QUOTES FUND PROFILE COMPARISON CHARTS

FLASH QUOTES INFO QUOTES OPTIONS CHAIN

FAQ: These symbols will be saved in a cookie for use on future visits. More FAQs

Quotes

Charts

Fundamentals

Stock Analysis

Holdings/Ownership

News

Symbol Lookup

Stock Market Today

Provided by Briefing.com at 4:20 PM ET

[BRIEFING.COM] Trade this week started on a weak note with the stock market falling more than 1% amid concerns about the implications of continued political impasse in Greece, where debt yields [...] Read the full story

Business News + More News

Market News & Analysis + More News

Weekly Fundamentals - Crude's Downside Remains as Eurozone Turmoil Expected to Pressurize Equities
4 hours ago
Weekly Review: Economy Continues to Grow Under the Shadow of Recession
20 hours ago
Beyond Face Value
1 day ago

NASDAQ Vol:

Market Indices

Today's Market Internals

More Indices

Most Active
Advancers
Decliners
Dollar Volume
Unusual Volume
My List

Most Active Share Volume

As of 5/18/2012 4:00:00 PM

Company	Last Sale^*	Change Net / %	Share Volume
FB Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Facebook, Inc.	$ 38.2318	0.23 0.61%	565,442,969
QQQ Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PowerShares QQQ Trust, Series 1	$ 60.81	0.80 1.30%	73,099,455
ORCL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Oracle Corporation	$ 25.61	0.64 2.44%	67,505,632
CSCO Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Cisco Systems, Inc.	$ 16.47	0.08 0.48%	56,806,472
MSFT Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Microsoft Corporation	$ 29.27	0.45 1.51%	55,256,475

Company	Last Sale^*	Change Net / %	Share Volume
VELT Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Velti plc	$ 6.76	0.85 14.38%	5,708,366
FFKY Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials First Financial Service Corporation	$ 3.8792	0.43 12.44%	6,350
NBBC Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials NewBridge Bancorp	$ 4.54	0.43 10.46%	4,280
AMCF Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Andatee China Marine Fuel Services Corporation	$ 2.72	0.23 9.33%	6,126
SCVL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Shoe Carnival, Inc.	$ 21.72	1.85 9.31%	276,316

Company	Last Sale^*	Change Net / %	Share Volume
SVVC Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Firsthand Technology Value Fund, Inc.	$ 19.27	7.53 28.10%	2,594,546
SCHN Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Schnitzer Steel Industries, Inc.	$ 26.26	6.08 18.80%	2,204,329
KIRK Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Kirkland's, Inc.	$ 10.66	2.19 17.04%	282,081
DIAL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Dial Global, Inc.	$ 2.39	0.40 14.34%	5,520
ZNGA Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Zynga Inc.	$ 7.1201	1.15 13.90%	37,841,250

Company	Last Sale^*	Change Net / %	Share Volume
FB Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Facebook, Inc.	$ 38.2318	0.23 0.61%	580,054,253
AAPL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Apple Inc.	$ 530.38	0.26 0.05%	26,121,400
QQQ Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials PowerShares QQQ Trust, Series 1	$ 60.81	0.80 1.30%	79,363,182
GOOG Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Google Inc.	$ 600.40	22.65 3.64%	5,973,379
ORCL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Oracle Corporation	$ 25.61	0.64 2.44%	68,080,375

Symbol	Last Sale	Price Change Net / %	Share Volume	Volume % Change
SCVL Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Shoe Carnival, Inc.	$ 21.72	1.85 9.31%	279,792	131%
YHOO Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Yahoo! Inc.	$ 15.42	.55 3.70%	32,667,930	106%
BLKB Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Blackbaud, Inc.	$ 26.22	.73 2.86%	411,178	102%
MIDD Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials The Middleby Corporation	$ 99.95	1.77 1.80%	236,244	102%
LMCA Real-Time Quote Stock News Stock Chart Pre-Market Quote After Hours Quote Company Financials Liberty Media Corporation	$ 80.59	.92 1.15%	1,297,546	98%