US Market Closed
Jul 22,2016
NIKKEI 225  16627.25
-182.97 ▼-1.09%
OMXN40  1460.73
-3.34 ▼-0.23%
FTSE100  6730.48
30.59 ▼0.46%

Stock Market Activity

Index Value Change Net / %
Data as of Jul 22, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$37.42 2.71 ▼ 6.75% 35,238,941
$34.66 0.39 ▲ 1.14% 32,357,018
$4.21 0.05 ▲ 1.20% 31,856,782
$56.57 0.77 ▲ 1.38% 30,654,831
$98.66 0.77 ▼ 0.77% 27,291,397
As of 7/22/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$14.25 3.56 ▲ 33.30% 1,448,687
$4.04 0.82 ▲ 25.47% 5,232,126
$6.09 1.09 ▲ 21.80% 3,710,710
$3.76 0.55 ▲ 17.13% 50,298
$2.56 0.36 ▲ 16.37% 70,181
As of 7/22/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.40 1.16 ▼ 25.44% 182,761
$46.36 8.39 ▼ 15.32% 1,096,678
$124.92 12.28 ▼ 8.95% 2,488,074
$64.81 6.11 ▼ 8.62% 12,672,747
$13.26 1.04 ▼ 7.27% 17,585
As of 7/22/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$98.66 0.77 ▼ 0.77% 28,271,733
$113.65 0.47 ▲ 0.42% 20,000,811
$121 0.39 ▲ 0.32% 18,387,552
$56.57 0.77 ▲ 1.38% 32,153,125
$744.86 0.43 ▲ 0.06% 2,269,870
As of 7/22/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$10.20 2.90 ▲ 39.73% 8,970,608 2374%
$11.73 1.18 ▲ 11.18% 3,135,041 1510%
$36.51 1.54 ▲ 4.40% 6,361,847 1004%
$190.16 25.42 ▲ 15.43% 1,153,009 639%
$72.15 6.88 ▲ 10.54% 3,224,761 421%
As of 7/22/2016 4:03:00 PM

Upcoming IPOs

Name Price Range
BIOVENTUS INC. $16.00 - $18.00
TALEND SA $15.00 - $17.00
KINSALE CAPITAL GROUP, $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/17; 34 reports are scheduled.

Earnings Report

Danaher Corporation is expected to report earnings

See quotes for others reporting S ROP RYAAY COL WAB LECO EXP BOH OPB LKFN PETS

Company Last Sale* Change Net / %
DHR$81.240.05 ▼ 0.06%
DHR

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.42%
3.51%
15 yr fixed mtg 2.69%
-
2.84%
30 yr FHA mtg 3.27%
3.35%
5/1 ARM 2.92%
5.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback