Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 29, 2015

Featured Story

featured story

Facebook (FB): Lessons From Recent History

Facebook has proven time and again that it's capable of making money


Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.90 3.59 ▲ 3.11% 82,452,921
$42.01 0.82 ▲ 1.99% 59,428,062
$43.73 2.73 ▼ 5.88% 59,197,226
$78 1.76 ▲ 2.31% 58,342,763
$2.99 0.21 ▼ 6.56% 54,852,145
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$44.88 7.94 ▲ 21.49% 366,489
$8.59 1.46 ▲ 20.48% 68,806
$23.36 3.33 ▲ 16.63% 1,006,828
$35.85 5.08 ▲ 16.51% 1,485,188
$54.28 7.62 ▲ 16.32% 79,141
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.21 1.65 ▼ 28.16% 4,769,545
$23.03 5.14 ▼ 18.25% 1,157,126
$6.28 1.09 ▼ 14.79% 505,862
$10.50 1.69 ▼ 13.86% 1,218,618
$11.93 1.39 ▼ 10.44% 50,885
As of 1/29/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$118.90 3.59 ▲ 3.11% 84,124,853
$78 1.76 ▲ 2.31% 60,673,757
$101.89 0.97 ▲ 0.96% 46,371,872
$43.73 2.73 ▼ 5.88% 73,985,454
$63.69 7.30 ▼ 10.28% 47,088,708
As of 1/29/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$24.98 3.99 ▲ 19.01% 1,617,350 935%
$35.85 5.08 ▲ 16.51% 1,495,846 647%
$82.25 9.87 ▲ 13.64% 1,502,047 588%
$44.47 1.09 ▲ 2.51% 2,720,792 573%
$125.01 24 ▲ 23.76% 4,832,833 548%

As of 1/29/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 273 reports are scheduled.

View Earnings Calendar

Earnings Report

Google Inc. is expected to report earnings

See after hour quote for others AMZN V BIIB CB BRCM BXP PFG BCR HBI EMN MCHP

GOOGL
GOOGL
▲0.80
$513.23
0.16%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.94%
15 yr fixed mtg 2.94%
-
3.10%
30 yr FHA mtg 3.46%
3.59%
5/1 ARM 3.24%
5.24%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com