Quantcast
US Market Closed
Jan 17,2018
NIKKEI 225  23763.37
-104.97 ▼-0.44%
OMXN40  1621.04
2.76 ▼0.17%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Jan 17, 2018
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.80 unch 68,582,834
$44.26 1.34 ▲ 3.12% 36,301,537
$179.10 2.91 ▲ 1.65% 32,010,727
$165.79 1.77 ▲ 1.08% 30,278,833
$44.39 1.25 ▲ 2.90% 28,829,518
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$69.25 23.65 ▲ 51.86% 19,879,994
$2.85 0.50 ▲ 21.28% 416,304
$30.66 5.06 ▲ 19.77% 3,746,764
$8.24 0.96 ▲ 13.19% 225,073
$15.7843 1.78 ▲ 12.75% 8,468
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.06 1.64 ▼ 18.85% 839,357
$6.865 1.07 ▼ 13.43% 353,943
$26.925 3.38 ▼ 11.14% 1,662,400
$28.81 2.89 ▼ 9.12% 309,827
$11.50 1.15 ▼ 9.09% 26,729
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,295 9.86 ▼ 0.76% 5,243,479
$179.10 2.91 ▲ 1.65% 34,311,282
$165.79 1.77 ▲ 1.08% 33,712,107
$177.60 0.79 ▼ 0.44% 27,972,391
$224.72 4.61 ▲ 2.09% 13,438,986
As of 1/17/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$69.25 23.65 ▲ 51.86% 22,185,045 828%
$57.85 1.50 ▲ 2.66% 557,604 558%
$19.98 .54 ▲ 2.78% 693,024 464%
$12.52 1.25 ▲ 11.09% 501,723 416%
$30.20 1.35 ▲ 4.68% 1,821,625 406%
As of 1/17/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
CORPORACION AMERICA AI $19.00 - $23.00
PLAYAGS, INC. $16.00 - $18.00
ADIAL PHARMACEUTICALS, $9.00 - $11.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/14; 53 reports are scheduled.

Earnings Report

Morgan Stanley is expected to report earnings.

See quotes for others reporting BK TSM BBT PPG MTB KEY JBHT SBNY CBSH MTG HOMB

Company Last Sale* Change Net / %
MS$55.350.75 ▲ 1.37%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers






Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.00%
4.12%
15 yr fixed mtg 3.37%
3.56%
30 yr FHA mtg 3.69%
3.74%
5/1 ARM 3.95%
7.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x