Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 23, 2014

Featured Story

featured story

Why Apple's (AAPL) Deal With IBM Is So Important

Apple hopes IBM will help them capture the enterprise market



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.199 2.48 ▲ 2.62% 83,656,207
$71.30 2.03 ▲ 2.93% 57,326,807
$44.87 0.04 ▲ 0.09% 49,347,355
$3.46 0.02 ▼ 0.57% 39,389,871
$34.72 1.12 ▲ 3.33% 37,163,874
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.0201 2.91 ▲ 19.26% 71,298
$461.88 69.72 ▲ 17.78% 2,737,726
$3.275 0.48 ▲ 16.96% 4,926,772
$42.99 6.02 ▲ 16.28% 504,025
$5.87 0.77 ▲ 15.10% 23,197,019
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$41.25 6.90 ▼ 14.33% 30,033,871
$7.19 1.15 ▼ 13.79% 2,836,724
$3.53 0.51 ▼ 12.62% 956,366
$18.29 2.53 ▼ 12.14% 6,758,752
$17.9797 2.13 ▼ 10.59% 317,952
As of 7/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$97.19 2.47 ▲ 2.61% 90,268,091
$71.29 2.02 ▲ 2.92% 58,830,694
$97.227 0.62 ▲ 0.64% 26,605,878
$44.87 0.04 ▲ 0.09% 52,140,592
$90.34 1.01 ▲ 1.13% 15,591,370
As of 7/23/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$233 173.97 ▲ 294.71% 8,137,654 1850%
$11.16 1.31 ▲ 13.30% 37,273,763 1043%
$11.46 .51 ▲ 4.66% 1,379,222 760%
$13.1199 1.98 ▲ 17.77% 12,772,656 653%
$461.63 69.47 ▲ 17.71% 2,841,590 511%

As of 7/23/2014 4:00:00 PM


Upcoming IPOs

Name Price Range
AURIS MEDICAL HOLDING $10.00 - $12.00
MOBILEYE N.V. $17.00 - $19.00
LOXO ONCOLOGY, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 544 reports are scheduled.

View Earnings Calendar

Earnings Report

AT&T Inc. is expected to report earnings

See after hour quote for others FB GILD QCOM CCI ILMN AVB WFT NXPI ORLY TRIP CA

T
T
▼0.06
$35.88
0.17%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com