Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 30, 2015 | 09:46AM

Featured Story

featured story

Teva to Acquire Auspex in $3.2 Billion Deal

Teva is offering $101 a share for Auspex


Stock Activity

Company Last Sale* Change Net / % Share Volume
$31.44 0.56 ▼ 1.75% 1,935,093
$124.355 1.11 ▲ 0.90% 1,381,267
$7.48 0.04 ▲ 0.54% 1,264,901
$60.195 11.88 ▲ 24.58% 1,141,862
$27.48 0.35 ▲ 1.29% 1,135,241
As of 3/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$16.42 8.48 ▲ 106.80% 137,582
$100.48 29.57 ▲ 41.70% 271,663
$60.195 11.88 ▲ 24.58% 1,141,862
$25.34 3.53 ▲ 16.19% 511,919
$4.77 0.38 ▲ 8.66% 10,212
As of 3/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7 0.71 ▼ 9.21% 4,267
$19.73 1.21 ▼ 5.78% 56,021
$58.35 3.28 ▼ 5.32% 436,682
$5.6408 0.26 ▼ 4.39% 325,054
$4.64 0.20 ▼ 4.13% 67,854
As of 3/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$123.25 0.99 ▼ 0.80% 39,485,794
$105.52 0.42 ▲ 0.40% 33,843,585
$89.10 4.71 ▲ 5.58% 28,926,086
$32 1.92 ▲ 6.38% 73,732,538
$185 5.41 ▼ 2.84% 8,600,100
As of 3/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.07 2.57 ▲ 13.89% 2,613,872 3819%
$31 3.81 ▲ 14.01% 9,814,007 1113%
$70.80 11.29 ▲ 18.97% 1,118,240 861%
$75.58 13.20 ▲ 21.16% 790,408 818%
$10.30 1.58 ▲ 18.12% 1,010,440 642%
As of 3/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
KORNIT DIGITAL LTD. $13.00 - $15.00
GODADDY INC. $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/29; 132 reports are scheduled.

Earnings Report

Cal-Maine Foods, Inc. is expected to report earnings

See quotes for others reporting UTIW AIR NCFT CELP FSAM NPD

CALM
CALM
▼0.2101
$38.8699
0.54%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.06%
3.23%
30 yr FHA mtg 3.48%
-
3.63%
5/1 ARM 3.14%
5.48%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com