Stock Market Activity

 
Index Value Change Net / %
Data as of May 28, 2015 | 3:10PM

Featured Story

featured story

Airline Stocks Are Ready For Takeoff

Recent weakness could lead to a long-term opportunity


Stock Activity

Company Last Sale* Change Net / % Share Volume
$55.89 1.27 ▼ 2.21% 67,497,241
$3.82 0.08 ▼ 2.05% 26,615,048
$131.7001 0.34 ▼ 0.26% 22,417,183
$33.995 0.29 ▲ 0.85% 19,502,331
$141.095 0.40 ▼ 0.28% 19,363,821
As of 5/28/2015 2:50:00 PM

Company Last Sale* Change Net / % Share Volume
$4.35 0.74 ▲ 20.50% 15,187
$2.2874 0.34 ▲ 17.30% 17,871,391
$4.28 0.57 ▲ 15.36% 313,370
$2.22 0.22 ▲ 11% 1,015,030
$17.085 1.54 ▲ 9.87% 810,345
As of 5/28/2015 2:50:00 PM

Company Last Sale* Change Net / % Share Volume
$7.815 1.50 ▼ 16.06% 2,546,565
$2.284 0.43 ▼ 15.72% 301,187
$21.3301 3.29 ▼ 13.36% 3,818,749
$2.417 0.33 ▼ 12.11% 4,471,147
$4.235 0.47 ▼ 9.89% 611,869
As of 5/28/2015 2:50:00 PM

Company Last Sale* Change Net / % Share Volume
$55.905 1.25 ▼ 2.19% 78,533,872
$141 0.49 ▼ 0.35% 22,645,691
$131.691 0.35 ▼ 0.27% 22,793,332
$110.695 0.27 ▼ 0.24% 11,877,403
$57.0599 3.78 ▲ 7.09% 13,664,540
As of 5/28/2015 2:50:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.45 5.94 ▲ 43.97% 11,707,997 6237%
$17.51 .89 ▲ 5.36% 6,093,923 408%
$16.12 1.04 ▲ 6.90% 579,390 318%
$40.27 1.50 ▲ 3.87% 2,441,967 315%
$28.65 .98 ▲ 3.54% 775,513 276%
As of 5/28/2015 2:52:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 77 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings

See quotes for others reporting TD CM SIG SDRL FLO GLNG OA TECD SAFM EXPR ANF

RY
RY
▼0.02
$64.13
0.03%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.03%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.60%
3.76%
5/1 ARM 3.05%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com