Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 20, 2014

Featured Story

featured story

3 Cheap Dividend Stocks Sporting Safe Yields

The search for yield is remains one of the biggest concerns for investors



Stock Activity

Company Last Sale* Change Net / % Share Volume
$99.76 2.09 ▲ 2.14% 64,683,841
$94.39 1.39 ▲ 1.49% 36,148,020
$22.93 0.32 ▼ 1.38% 33,981,456
$44.08 0.45 ▲ 1.03% 33,971,527
$76.95 1 ▲ 1.32% 33,685,322
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$34.96 6.55 ▲ 23.06% 4,101,892
$7.61 1.31 ▲ 20.79% 109,281
$14.35 2.35 ▲ 19.58% 89,058
$7.62 1.11 ▲ 17.05% 4,494,217
$2.61 0.34 ▲ 14.98% 163,881
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.28 0.45 ▼ 16.48% 331,122
$3.90 0.68 ▼ 14.85% 23,785,982
$3.61 0.55 ▼ 13.22% 329,462
$14.93 2.05 ▼ 12.07% 4,510,746
$30.66 3.49 ▼ 10.22% 1,929,173
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$99.76 2.09 ▲ 2.14% 76,923,228
$94.39 1.39 ▲ 1.49% 41,308,342
$76.95 1 ▲ 1.32% 34,582,073
$359.22 2.13 ▲ 0.60% 4,787,066
$44.08 0.45 ▲ 1.03% 34,488,993
As of 10/20/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.68 1.16 ▲ 10.07% 8,176,564 596%
$53.24 4.97 ▲ 10.30% 3,454,537 565%
$31.44 2.09 ▲ 7.12% 4,899,888 529%
$107.13 .89 ▲ .84% 1,055,992 465%
$84.22 7.87 ▲ 10.31% 2,338,840 444%

As of 10/20/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
FIFTH STREET ASSET MAN $24.00 - $26.00
PROTEON THERAPEUTICS I $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Verizon Communications Inc. is expected to report earnings

See quotes for others reporting KO UTX MCD LMT KMB CP ITW TRV RAI ARMH OMC

VZ
VZ
▲0.41
$48.48
0.85%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.08%
15 yr fixed mtg 3.03%
3.28%
30 yr FHA mtg 3.54%
3.78%
5/1 ARM 3.27%
5.19%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com