Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 20, 2014 | 2:56PM

Featured Story

featured story

Stock Market Roundup For October 20

Get an overview of the market and what's affecting it



Stock Activity

Company Last Sale* Change Net / % Share Volume
$99.425 1.76 ▲ 1.80% 44,316,551
$76.67 0.72 ▲ 0.95% 25,959,828
$94.13 1.13 ▲ 1.22% 25,633,520
$22.8673 0.38 ▼ 1.65% 22,981,383
$43.96 0.33 ▲ 0.76% 22,722,274
As of 10/20/2014 2:40:00 PM
Company Last Sale* Change Net / % Share Volume
$35.61 7.20 ▲ 25.34% 3,241,544
$4.25 0.75 ▲ 21.43% 19,658
$7.73 1.22 ▲ 18.74% 3,276,979
$14.2001 2.20 ▲ 18.33% 66,461
$9.50 1.20 ▲ 14.46% 1,421,218
As of 10/20/2014 2:40:00 PM
Company Last Sale* Change Net / % Share Volume
$2.35 0.38 ▼ 13.92% 287,547
$3.59 0.57 ▼ 13.70% 278,325
$14.6782 2.30 ▼ 13.56% 3,756,216
$29.9201 4.23 ▼ 12.39% 1,128,701
$4.1099 0.47 ▼ 10.26% 17,569,512
As of 10/20/2014 2:40:00 PM
Company Last Sale* Change Net / % Share Volume
$99.43 1.76 ▲ 1.80% 44,949,356
$94.13 1.13 ▲ 1.22% 27,194,014
$76.69 0.74 ▲ 0.97% 26,521,291
$360.59 3.50 ▲ 0.98% 3,897,058
$530.64 7.67 ▲ 1.47% 2,134,133
As of 10/20/2014 2:40:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$53.60 5.33 ▲ 11.04% 2,678,876 529%
$33.075 3.725 ▲ 12.69% 4,024,205 521%
$83.17 6.82 ▲ 8.93% 1,864,248 429%
$11.90 .55 ▲ 4.85% 423,541 316%
$24.30 1.12 ▲ 4.83% 7,208,044 288%

As of 10/20/2014 2:40:00 PM


Upcoming IPOs

Name Price Range
FIFTH STREET ASSET MAN $24.00 - $26.00
PROTEON THERAPEUTICS I $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 612 reports are scheduled.

View Earnings Calendar

Earnings Report

Halliburton Company is expected to report earnings

See quotes for others reporting VRX VFC GPC HAS GCI LII BTU SAP CBU BMRC PETS

HAL
HAL
▲0.4299
$53.0299
0.82%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.10%
15 yr fixed mtg 3.05%
3.30%
30 yr FHA mtg 3.58%
3.82%
5/1 ARM 3.71%
5.57%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com