Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 6, 2015

Featured Story

featured story

Perhaps The Best Billionaire Investor You've Never Heard Of

Plus: Check out his top five investments


Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.60 0.19 ▲ 0.15% 68,291,014
$2.10 0.12 ▲ 6.06% 39,014,046
$42.36 0.75 ▼ 1.74% 34,529,964
$33.19 0.54 ▼ 1.60% 31,687,941
$107.41 1.23 ▼ 1.13% 29,184,814
As of 3/6/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.61 0.99 ▲ 17.62% 614,892
$24 2.54 ▲ 11.84% 3,584,780
$4.88 0.48 ▲ 10.91% 706,850
$6.12 0.59 ▲ 10.67% 2,255,288
$30.34 2.86 ▲ 10.41% 1,632,847
As of 3/6/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.79 0.47 ▼ 14.42% 813,388
$29.71 4.86 ▼ 14.06% 110,796
$7.10 0.91 ▼ 11.36% 18,543,862
$12.85 1.60 ▼ 11.07% 80,864
$12.63 1.54 ▼ 10.87% 427,968
As of 3/6/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$126.60 0.19 ▲ 0.15% 71,974,496
$107.41 1.23 ▼ 1.13% 30,621,764
$80.005 1.21 ▼ 1.48% 24,208,959
$42.36 0.75 ▼ 1.74% 34,853,103
$193.88 6.75 ▼ 3.36% 6,668,944
As of 3/6/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.68 1.37 ▲ 10.29% 1,633,343 1845%
$24 2.54 ▲ 11.84% 3,622,953 1077%
$66.32 8.65 ▲ 15% 2,527,307 764%
$41.03 1.40 ▲ 3.53% 3,351,614 527%
$22.23 1.90 ▲ 9.35% 7,332,273 512%

As of 3/6/2015 4:06:00 PM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 61 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.04%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.52%
3.67%
5/1 ARM 3.34%
5.68%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com