US Market Closed
Dec 06,2016
NIKKEI 225  18496.69
136.15 ▼0.74%
OMXN40  1411.16
13.95 ▼1%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 6, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$4.41 0.08 ▲ 1.85% 27,423,434
$29.33 0.20 ▼ 0.68% 25,868,845
$116.88 0.28 ▲ 0.24% 25,122,548
$109.95 0.84 ▲ 0.77% 24,992,368
$19.06 0.45 ▲ 2.42% 20,606,051
As of 12/6/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$20.01 4.47 ▲ 28.76% 7,292,417
$7.50 1.50 ▲ 25% 1,197,751
$2.37 0.33 ▲ 16.18% 1,597,136
$57.56 6.98 ▲ 13.79% 930,394
$13.40 1.40 ▲ 11.67% 317,341
As of 12/6/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.90 0.60 ▼ 13.33% 45,557
$42.59 6.41 ▼ 13.08% 2,820,689
$3.40 0.40 ▼ 10.53% 310,149
$10.77 1.14 ▼ 9.57% 4,057,498
$2.85 0.28 ▼ 8.95% 22,445
As of 12/6/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$116.88 0.28 ▲ 0.24% 27,284,875
$764.72 5.36 ▲ 0.71% 3,793,388
$109.95 0.84 ▲ 0.77% 26,168,249
$117.31 0.12 ▼ 0.10% 19,091,311
$124.57 5.41 ▲ 4.54% 11,500,555
As of 12/6/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.12 1.85 ▲ 16.42% 3,817,265 1994%
$38.07 3.79 ▲ 11.06% 9,645,704 1426%
$20.01 4.47 ▲ 28.76% 7,315,428 897%
$19.01 .60 ▲ 3.26% 4,588,295 775%
$37.40 2.63 ▲ 7.56% 10,549,255 680%
As of 12/6/2016 4:15:00 PM

Upcoming IPOs

Name Price Range
TRAVEL B.V. $13.00 - $15.00
WILDHORSE RESOURCE DEV $19.00 - $21.00
ATHENE HOLDING LTD $38.00 - $42.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/04; 71 reports are scheduled.

Earnings Report

Korn/Ferry International is expected to report earnings

See quotes for others reporting VRA EMKR SCWX JW.A BF.B

Company Last Sale* Change Net / %
KFY$27.191.15 ▲ 4.42%
KFY

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.12%
15 yr fixed mtg 3.17%
3.37%
30 yr FHA mtg 3.60%
3.69%
5/1 ARM 3.33%
6.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback