Stock Market Activity

 
Index Value Change Net / %
Data as of May 22, 2015

Featured Story

featured story

Janet Yellen: Fed on Track to Raise Rates This Year

She said that the Fed will proceed cautiously and slowly


Stock Activity

Company Last Sale* Change Net / % Share Volume
$132.54 1.15 ▲ 0.88% 44,349,390
$3.01 0.50 ▲ 19.92% 32,695,176
$46.90 0.52 ▼ 1.10% 25,357,890
$3.15 0.10 ▲ 3.28% 23,097,956
$13.14 1.23 ▼ 8.56% 20,786,722
As of 5/22/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$13.35 2.29 ▲ 20.71% 1,184,399
$3.01 0.50 ▲ 19.92% 32,695,176
$84.63 12.64 ▲ 17.56% 14,167,823
$6.81 0.89 ▲ 15.03% 431,553
$35.64 4.51 ▲ 14.49% 462,193
As of 5/22/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.80 1.10 ▼ 22.45% 849,119
$24.86 6.19 ▼ 19.94% 1,595,974
$4.92 0.51 ▼ 9.39% 47,560
$2.45 0.25 ▼ 9.26% 144,335
$4.01 0.39 ▼ 8.86% 9,300
As of 5/22/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.54 1.15 ▲ 0.88% 45,511,714
$80.54 0.06 ▲ 0.07% 19,546,242
$110.47 0.11 ▼ 0.10% 13,518,408
$111.71 0.49 ▲ 0.44% 12,073,186
$84.63 12.64 ▲ 17.56% 14,488,501
As of 5/22/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.95 4.30 ▲ 31.50% 857,321 881%
$79.60 5.72 ▲ 7.74% 14,985,949 879%
$13.35 2.29 ▲ 20.71% 1,205,082 770%
$30.75 3.78 ▲ 14.02% 19,962,670 593%
$15.99 1.91 ▲ 13.57% 556,804 449%
As of 5/22/2015 4:04:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/17; 21 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.22%
30 yr FHA mtg 3.61%
3.77%
5/1 ARM 3.12%
5.41%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com