Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 26, 2014 | 11:18AM

Featured Story

featured story

Demand for Tesla's Dual-Motor Vehicles Is 'Off the Charts'

The dual-motor system is helping Tesla set new standards in the automotive industry



Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.855 1.26 ▲ 1.07% 15,448,124
$77.0199 1.39 ▲ 1.84% 12,568,757
$24.03 0.09 ▲ 0.38% 9,316,230
$52.39 6.07 ▼ 10.38% 7,644,067
$47.46 0.01 ▼ 0.02% 7,224,871
As of 11/26/2014 11:00:00 AM
Company Last Sale* Change Net / % Share Volume
$4 0.84 ▲ 26.58% 249,328
$11.29 1.26 ▲ 12.56% 24,086
$6.92 0.72 ▲ 11.61% 694,145
$5.1899 0.49 ▲ 10.42% 14,024
$2.056 0.17 ▲ 8.78% 87,833
As of 11/26/2014 11:00:00 AM
Company Last Sale* Change Net / % Share Volume
$13.07 2.87 ▼ 18.00% 29,019
$52.39 6.07 ▼ 10.38% 7,644,067
$12.2801 1.33 ▼ 9.77% 2,636,948
$28.03 2.65 ▼ 8.64% 555,770
$13.525 1.18 ▼ 7.99% 68,848
As of 11/26/2014 11:00:00 AM
Company Last Sale* Change Net / % Share Volume
$118.7353 1.14 ▲ 0.97% 15,468,357
$77.12 1.49 ▲ 1.97% 12,468,989
$105.18 0.34 ▲ 0.32% 6,043,287
$52.48 5.98 ▼ 10.23% 8,176,173
$47.46 0.01 ▼ 0.02% 7,178,699
As of 11/26/2014 11:00:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$51.93 4.86 ▲ 10.33% 370,352 779%
$18.09 1.20 ▲ 7.10% 2,453,580 685%
$31.512 2.672 ▲ 9.26% 1,957,250 501%
$101.80 .90 ▲ .89% 1,727,113 371%
$21.86 1.27 ▲ 6.17% 4,498,137 357%

As of 11/26/2014 11:00:00 AM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 33 reports are scheduled.

View Earnings Calendar

Earnings Report

Deere & Company is expected to report earnings

See quotes for others reporting SDRL SDLP NADL SOL NPD

DE
DE
▼1.48
$86.31
1.69%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.06%
15 yr fixed mtg 3.07%
3.26%
30 yr FHA mtg 3.54%
3.76%
5/1 ARM 3.20%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com