Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 23, 2014 | 09:46AM

Featured Story

featured story

EU Extends Zero Tariff on Ukraine Exports

The measure could save Ukraine about $630 million a year



Stock Activity

Company Last Sale* Change Net / % Share Volume
$103.97 0.98 ▲ 0.95% 1,712,525
$12.3299 1.72 ▲ 16.21% 718,384
$97.32 0.95 ▲ 0.99% 580,697
$32.7464 0.48 ▲ 1.48% 525,934
$23.57 0.31 ▲ 1.33% 524,934
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$12.31 1.70 ▲ 16.02% 723,584
$24.70 3.12 ▲ 14.46% 76,396
$7.62 0.92 ▲ 13.73% 121,178
$69.06 7.76 ▲ 12.66% 176,832
$8.88 0.92 ▲ 11.56% 269,239
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$38.0001 9.04 ▼ 19.22% 5,021
$45.55 9.94 ▼ 17.91% 162,269
$4.75 0.93 ▼ 16.37% 147,488
$3.34 0.47 ▼ 12.34% 325,849
$18.335 2.39 ▼ 11.51% 24,364
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$102.99 0.52 ▲ 0.51% 68,182,755
$96.37 0.50 ▼ 0.52% 39,126,833
$78.37 0.32 ▼ 0.41% 41,804,736
$42 1.82 ▲ 4.53% 69,304,506
$309.07 17.70 ▼ 5.42% 7,070,125
As of 10/22/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.75 6.98 ▲ 103.10% 20,261,635 29478%
$57.75 2.25 ▲ 4.05% 4,535,532 1281%
$36.04 4.43 ▲ 14.01% 4,696,625 621%
$38.90 4.40 ▲ 12.75% 5,452,322 531%
$23.62 4.24 ▲ 21.88% 3,440,716 452%

As of 10/22/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 345 reports are scheduled.

View Earnings Calendar

Earnings Report

Comcast Corporation is expected to report earnings

See quotes for others reporting UNP MMM CELG LLY OXY CAT GM ALXN PCP RTN AEP

CMCSA
CMCSA
▲1.08
$52.57
2.1%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.05%
15 yr fixed mtg 3.03%
-
3.21%
30 yr FHA mtg 3.55%
3.75%
5/1 ARM 3.33%
5.22%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com