Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 28, 2015 | 09:35AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

GM to Invest $5 Billion in Designing Emerging Market Cars

The move represents GM's first major development project in China


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.84 0.04 ▼ 1.03% 54,368,666
$122.77 1.73 ▼ 1.39% 42,710,239
$28.35 0.29 ▲ 1.03% 41,617,381
$45.35 0.59 ▼ 1.28% 38,665,139
$94.17 2.78 ▼ 2.87% 37,594,932
As of 7/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$49.52 17.27 ▲ 53.55% 1,004,997
$7.03 0.67 ▲ 10.53% 14,523,638
$7.29 0.66 ▲ 9.95% 128,575
$32.69 2.61 ▲ 8.68% 2,051,693
$3.81 0.30 ▲ 8.55% 7,479,555
As of 7/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.39 4.26 ▼ 55.69% 628,328
$3.77 4.73 ▼ 55.65% 10,703,805
$5.84 1.03 ▼ 14.99% 4,589,385
$56.37 9.57 ▼ 14.51% 30,380,969
$3.32 0.54 ▼ 13.99% 2,592,592
As of 7/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$122.77 1.73 ▼ 1.39% 44,390,835
$531.41 1.99 ▲ 0.38% 7,488,629
$110.18 0.92 ▼ 0.83% 35,851,754
$94.17 2.78 ▼ 2.87% 38,500,116
$309.43 9.40 ▲ 3.13% 9,968,505
As of 7/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$72 10.15 ▲ 16.41% 39,969,000 701%
$32.70 2.62 ▲ 8.71% 2,092,382 509%
$309.43 9.40 ▲ 3.13% 9,968,505 472%
$326.98 18.77 ▲ 6.09% 9,617,199 270%
$47.47 2.28 ▲ 5.05% 995,307 261%
As of 7/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 940 reports are scheduled.

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS F DD LYB RAI ECL MMC PCP GLW PCAR

PFE
PFE
▲0.08
$34.34
0.23%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.14%
15 yr fixed mtg 3.15%
-
3.32%
30 yr FHA mtg 3.85%
3.97%
5/1 ARM 3.13%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com