US Market Closed
Dec 07,2016
NIKKEI 225  18496.69
136.15 ▼0.74%
OMXN40  1413.93
16.72 ▼1.2%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 7, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$20.44 1.38 ▲ 7.24% 44,073,156
$4.50 0.09 ▲ 2.04% 30,943,762
$111.03 1.08 ▲ 0.98% 29,073,554
$61.37 1.42 ▲ 2.37% 28,779,396
$29.95 0.62 ▲ 2.11% 28,505,739
As of 12/7/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.03 0.56 ▲ 38.10% 25,203,359
$8.45 2 ▲ 31.01% 3,154,838
$36.83 7.25 ▲ 24.51% 2,239,441
$57 9 ▲ 18.75% 8,538,883
$7.95 0.99 ▲ 14.22% 9,652,627
As of 12/7/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.60 2.15 ▼ 27.74% 7,219,038
$39.93 6.75 ▼ 14.46% 270,784
$12.75 1.92 ▼ 13.09% 3,055,898
$70.50 8.45 ▼ 10.70% 4,402,584
$2.10 0.25 ▼ 10.64% 428,260
As of 12/7/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$111.03 1.08 ▲ 0.98% 29,945,418
$118.36 1.48 ▲ 1.27% 26,530,000
$770.42 5.70 ▲ 0.75% 3,677,601
$117.95 0.64 ▲ 0.55% 21,887,598
$61.37 1.42 ▲ 2.37% 29,823,609
As of 12/7/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$57 9 ▲ 18.75% 8,698,157 782%
$19.64 .63 ▲ 3.31% 4,859,936 768%
$25.52 .55 ▲ 2.20% 13,104,225 704%
$34.22 1.56 ▲ 4.78% 8,923,339 513%
$27.03 1.62 ▲ 6.38% 6,495,572 461%
As of 12/7/2016 4:04:00 PM

Upcoming IPOs

Name Price Range
TRAVEL B.V. $13.00 - $15.00
TIGENIX NV $19.20
WILDHORSE RESOURCE DEV $19.00 - $21.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/04; 71 reports are scheduled.

Company Last Sale* Change Net / %
COST$153.852.84 ▲ 1.88%
COST

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.12%
15 yr fixed mtg 3.17%
3.37%
30 yr FHA mtg 3.60%
3.69%
5/1 ARM 3.33%
6.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback