Stock Market Activity

 
Index Value Change Net / %
Data as of Apr 27, 2015

Featured Story

featured story

Amazing Amazon: The Company Is Just Getting Started

Its latest earnings report offers a glimpse of AMZN's future plans


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.97 1.83 ▼ 8.39% 145,866,496
$132.65 2.37 ▲ 1.82% 77,086,047
$48.03 0.16 ▲ 0.33% 57,535,673
$110.26 0.28 ▼ 0.25% 26,278,860
$2.64 11.04 ▼ 80.70% 26,111,164
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$35.31 5.19 ▲ 17.23% 596,190
$19.29 2.08 ▲ 12.09% 1,056,676
$12.03 1.03 ▲ 9.36% 796,272
$13.96 1.07 ▲ 8.30% 798,234
$33.03 2.53 ▲ 8.30% 1,002,791
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.64 11.04 ▼ 80.70% 26,111,164
$43.10 12.14 ▼ 21.98% 14,905,748
$48.29 11.60 ▼ 19.37% 340,588
$9.45 2.27 ▼ 19.37% 393,828
$10.70 2.17 ▼ 16.86% 5,550,365
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.65 2.37 ▲ 1.82% 95,841,620
$19.97 1.83 ▼ 8.39% 218,433,023
$110.26 0.28 ▼ 0.25% 31,024,231
$48.03 0.16 ▲ 0.33% 58,930,327
$231.55 13.13 ▲ 6.01% 11,658,805
As of 4/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$47.36 1.51 ▲ 3.29% 16,925,501 4539%
$19.32 .80 ▲ 4.32% 4,763,269 1851%
$35.31 5.19 ▲ 17.23% 599,417 423%
$74.26 5.35 ▲ 7.76% 1,948,776 416%
$12.03 1.03 ▲ 9.36% 796,572 343%
As of 4/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
MULTIVIR INC. $12.00 - $14.00
GELESIS INC $12.00 - $14.00
BLACK STONE MINERALS, $19.00 - $21.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/26; 992 reports are scheduled.

Earnings Report

Apple Inc. is expected to report earnings

See after hour quote for others GGP AVB BXP HIG ABX UHS CHRW UDR RE AGNC PCL

AAPL
AAPL
▲2.37
$132.65
1.82%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.78%
3.87%
15 yr fixed mtg 2.98%
3.14%
30 yr FHA mtg 3.42%
3.57%
5/1 ARM 3.06%
5.32%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com