Stock Market Activity

 
Index Value Change Net / %
Data as of May 4, 2015 | 10:49AM

Featured Story

featured story

The Week Ahead: Too Early to Actively Short Bonds

Thinking of shorting bonds? Think again


Stock Activity

Company Last Sale* Change Net / % Share Volume
$129.99 1.04 ▲ 0.81% 15,137,501
$3.935 0.01 ▲ 0.13% 7,058,028
$109.70 0.65 ▲ 0.60% 6,478,235
$59.06 0.65 ▲ 1.11% 6,246,586
$48.595 0.06 ▼ 0.12% 5,895,953
As of 5/4/2015 10:31:00 AM

Company Last Sale* Change Net / % Share Volume
$6.469 1.85 ▲ 40.02% 602,183
$37.08 4.86 ▲ 15.08% 675,617
$10.75 1.38 ▲ 14.73% 1,151,095
$15.61 1.91 ▲ 13.94% 126,617
$7.19 0.87 ▲ 13.77% 3,328,884
As of 5/4/2015 10:31:00 AM

Company Last Sale* Change Net / % Share Volume
$51.50 7.02 ▼ 12.00% 937,541
$18.01 1.86 ▼ 9.36% 56,809
$51.20 5.04 ▼ 8.96% 19,317
$8.38 0.52 ▼ 5.84% 6,951
$2.205 0.14 ▼ 5.77% 118,873
As of 5/4/2015 10:31:00 AM

Company Last Sale* Change Net / % Share Volume
$130.08 1.13 ▲ 0.88% 15,391,722
$109.77 0.72 ▲ 0.66% 6,663,312
$231.55 5.52 ▲ 2.44% 1,858,602
$106.792 1.78 ▲ 1.70% 3,678,650
$59.22 0.81 ▲ 1.39% 6,350,087
As of 5/4/2015 10:31:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$37.26 5.04 ▲ 15.64% 636,845 555%
$15.65 1.95 ▲ 14.23% 118,645 382%
$11.07 .72 ▲ 6.96% 448,544 359%
$16.5406 1.351 ▲ 8.89% 799,032 344%
$24.27 1.02 ▲ 4.39% 467,532 295%
As of 5/4/2015 10:32:00 AM


Upcoming IPOs

Name Price Range
JAGUAR ANIMAL HEALTH, $7.00
ARCADIA BIOSCIENCES, I $13.00 - $15.00
BOJANGLES', INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1213 reports are scheduled.

Earnings Report

Comcast Corporation is expected to report earnings

See quotes for others reporting D CTSH CMCSK SYY L TSN HSIC CNA MGM WLK RLGY

CMCSA
CMCSA
▲0.78
$59.19
1.34%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.87%
3.96%
15 yr fixed mtg 3.01%
3.15%
30 yr FHA mtg 3.46%
3.61%
5/1 ARM 3.09%
5.32%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com