Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 4, 2015

Featured Story

featured story

Could Microsoft Unleash a Technological Game-Changer?

The company is on the verge of being at the forefront of an incredible growth tech


Stock Activity

Company Last Sale* Change Net / % Share Volume
$8.49 0.85 ▲ 11.13% 39,826,448
$3.94 0.06 ▼ 1.50% 32,588,485
$2.01 0.02 ▼ 0.99% 30,909,009
$29.33 0.21 ▼ 0.71% 30,397,795
$43.99 1.37 ▲ 3.21% 29,748,321
As of 3/4/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$7.30 1.59 ▲ 27.85% 17,886
$26.55 4.53 ▲ 20.57% 239,141
$6 0.87 ▲ 16.96% 2,624,032
$8.49 0.85 ▲ 11.13% 39,826,448
$29.30 2.93 ▲ 11.11% 4,920,592
As of 3/4/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.41 2.67 ▼ 29.41% 6,145,968
$46.36 13.28 ▼ 22.27% 6,279,575
$39.20 8.29 ▼ 17.46% 233,790
$16.51 3.28 ▼ 16.57% 5,522,931
$18.77 3.23 ▼ 14.68% 98,547
As of 3/4/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$128.54 0.82 ▼ 0.63% 31,623,778
$108.45 0.42 ▼ 0.39% 20,973,254
$80.895 1.30 ▲ 1.63% 28,065,797
$43.99 1.37 ▲ 3.21% 30,036,981
$469.77 4.94 ▼ 1.04% 2,492,966
As of 3/4/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$28.90 3.65 ▲ 14.46% 5,394,760 657%
$42.61 4.21 ▲ 10.96% 4,590,704 552%
$14.34 1.29 ▲ 9.89% 6,468,119 407%
$32.66 1.93 ▲ 6.28% 492,804 360%
$67.49 4.44 ▲ 7.04% 8,217,122 334%

As of 3/4/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 176 reports are scheduled.

View Earnings Calendar

COST
COST
▼0.20
$147.17
0.14%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.98%
15 yr fixed mtg 3.09%
3.25%
30 yr FHA mtg 3.68%
3.83%
5/1 ARM 3.39%
5.74%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com