Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015 | 12:43PM

Featured Story

featured story

Homebuilders, Long Under Pressure, Now Ready To Rise Again

The housing market could be an attractive investment


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.7636 1.04 ▼ 0.82% 41,733,945
$46.75 0.85 ▼ 1.79% 22,665,618
$2.57 0.07 ▲ 2.80% 21,759,320
$106.92 0.53 ▼ 0.49% 19,381,985
$6.15 0.59 ▼ 8.75% 18,046,309
As of 5/6/2015 12:26:00 PM

Company Last Sale* Change Net / % Share Volume
$205 109.13 ▲ 113.83% 9,105,652
$13.93 7.14 ▲ 105.15% 6,302,415
$10.63 2.83 ▲ 36.28% 1,034,467
$6.47 1.51 ▲ 30.44% 1,712,931
$61.01 8.36 ▲ 15.88% 258,998
As of 5/6/2015 12:26:00 PM

Company Last Sale* Change Net / % Share Volume
$2.45 1.33 ▼ 35.19% 2,095,565
$8.37 2.75 ▼ 24.73% 1,404,569
$8.26 2.65 ▼ 24.29% 375,909
$5.2549 1.21 ▼ 18.65% 372,252
$17 3.71 ▼ 17.91% 2,320,723
As of 5/6/2015 12:26:00 PM

Company Last Sale* Change Net / % Share Volume
$124.7699 1.03 ▼ 0.82% 42,161,738
$205.02 109.15 ▲ 113.85% 10,383,236
$106.92 0.53 ▼ 0.49% 19,809,789
$152.02 16.53 ▼ 9.81% 8,724,396
$78.4062 0.85 ▲ 1.09% 16,714,321
As of 5/6/2015 12:26:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.93 7.14 ▲ 105.15% 6,752,308 12151%
$205.02 109.15 ▲ 113.85% 10,383,236 5482%
$10.08 4.11 ▲ 68.84% 39,612,922 4948%
$21.59 .67 ▲ 3.20% 3,048,088 1912%
$64.99 .62 ▲ .96% 947,087 1474%
As of 5/6/2015 12:27:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▲1.24
$79.86
1.58%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com