Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 3, 2015 | 12:47PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

The Week Ahead: Earnings Still the Focus

A look at the most interesting earnings coming this week


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.165 0.45 ▲ 9.43% 31,891,685
$120.08 1.22 ▼ 1.01% 26,506,412
$13.33 4.89 ▲ 57.94% 19,897,534
$94.05 0.04 ▲ 0.04% 16,516,951
$19.11 0.60 ▲ 3.24% 15,118,196
As of 8/3/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$5.82 2.82 ▲ 94.00% 376,969
$13.33 4.89 ▲ 57.94% 19,897,534
$18.947 2.73 ▲ 16.81% 290,008
$2.12 0.30 ▲ 16.48% 997,738
$5.075 0.56 ▲ 12.28% 119,836
As of 8/3/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$7.78 3.28 ▼ 29.62% 165,820
$6 1.73 ▼ 22.38% 11,300
$3.32 0.72 ▼ 17.82% 11,131,878
$6.46 1.35 ▼ 17.29% 722,000
$9.66 1.86 ▼ 16.15% 2,553,989
As of 8/3/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$119.965 1.34 ▼ 1.10% 25,971,766
$94.345 0.34 ▲ 0.36% 16,322,346
$111.8542 0.10 ▼ 0.09% 10,093,527
$535.351 0.80 ▼ 0.15% 1,519,725
$119.81 1.95 ▲ 1.65% 5,247,788
As of 8/3/2015 12:27:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.39 4.95 ▲ 58.65% 20,939,835 6979%
$21.19 1.39 ▲ 7.02% 809,033 415%
$139.01 3.05 ▲ 2.24% 1,641,879 412%
$22.88 1.70 ▲ 8.03% 936,021 271%
$11.89 1.25 ▲ 11.75% 551,683 249%
As of 8/3/2015 12:27:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1283 reports are scheduled.

Earnings Report

NextEra Energy, Inc. is expected to report earnings

See quotes for others reporting PPL CLX L NBL TSN CNA CPGX CDW NI FTR ON

NEE
NEE
▲2.9468
$108.1468
2.8%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
3.99%
15 yr fixed mtg 3.01%
3.18%
30 yr FHA mtg 3.78%
3.90%
5/1 ARM 3.19%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com