US Market Closed
May 22,2017
NIKKEI 225  19678.28
87.52 ▼0.45%
OMXN40  1591.77
1.02 ▼0.06%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$31.59 0.38 ▲ 1.22% 33,652,596
$11.32 0.94 ▲ 9.06% 22,001,483
$153.99 0.93 ▲ 0.61% 21,760,474
$138.90 2.90 ▲ 2.13% 20,497,513
$139 1.16 ▲ 0.84% 18,773,442
As of 5/22/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$42.15 14.15 ▲ 50.54% 620,673
$52.60 14.80 ▲ 39.15% 12,358,928
$8.74 1.61 ▲ 22.58% 8,914,811
$15.60 2.08 ▲ 15.38% 36,400
$10.20 1.20 ▲ 13.33% 5,093
As of 5/22/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$8.91 1.63 ▼ 15.46% 2,679,688
$11.01 1.75 ▼ 13.71% 5,771,320
$6.05 0.80 ▼ 11.68% 38,472
$25.60 2.57 ▼ 9.12% 7,107,677
$11.55 1.15 ▼ 9.06% 771,987
As of 5/22/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$153.99 0.93 ▲ 0.61% 22,941,163
$138.90 2.90 ▲ 2.13% 20,895,646
$138.995 1.16 ▲ 0.84% 18,280,715
$970.67 10.83 ▲ 1.13% 2,530,403
$148.24 0.18 ▲ 0.12% 12,579,003
As of 5/22/2017 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$52.6001 14.80 ▲ 39.15% 12,275,643 1177%
$11.34 .79 ▲ 7.49% 6,062,858 731%
$22.66 .74 ▲ 3.38% 2,055,267 715%
$37.19 2.26 ▲ 6.47% 7,367,897 620%
$49.23 3.10 ▲ 6.72% 1,351,183 471%
As of 5/22/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
APPIAN CORP $11.00 - $13.00
SMART GLOBAL HOLDINGS, $13.00 - $15.00
KBL MERGER CORP. IV $10.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/21; 168 reports are scheduled.

Company Last Sale* Change Net / %
BAH$38.52.55 ▲ 7.09%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.95%
15 yr fixed mtg 3.07%
3.23%
30 yr FHA mtg 3.49%
3.56%
5/1 ARM 3.16%
6.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback