Stock Market Activity

Index Value Change Net / %
Data as of Feb 5, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$104.07 6.42 ▼ 5.81% 75,602,334
$98.12 3.53 ▼ 3.47% 65,220,312
$50.16 1.84 ▼ 3.54% 56,044,154
$3.42 0.09 ▼ 2.56% 50,790,785
$94.02 2.58 ▼ 2.67% 44,331,780
As of 2/5/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$22.59 6.16 ▲ 37.49% 2,759,349
$6.55 1.21 ▲ 22.66% 1,971,919
$8.08 1.48 ▲ 22.42% 1,283,397
$2.20 0.38 ▲ 20.88% 9,798,572
$12.13 2 ▲ 19.74% 4,598,839
As of 2/5/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.08 3.12 ▼ 30.59% 1,333,156
$7.46 3.25 ▼ 30.35% 4,194,288
$7.48 2.82 ▼ 27.38% 2,509,148
$5.95 2.07 ▼ 25.81% 491,312
$10.93 3.76 ▼ 25.60% 2,292,238
As of 2/5/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$104.07 6.42 ▼ 5.81% 76,524,506
$98.12 3.53 ▼ 3.47% 69,923,003
$502.13 34.13 ▼ 6.36% 9,629,696
$94.02 2.58 ▼ 2.67% 45,693,315
$703.76 26.27 ▼ 3.60% 5,429,065
As of 2/5/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$22.59 6.16 ▲ 37.49% 2,784,738 1469%
$63.87 5.07 ▲ 8.62% 4,785,024 1259%
$29.76 1.69 ▲ 6.02% 5,911,867 1078%
$22.86 1.03 ▲ 4.72% 2,103,232 757%
$23.44 .92 ▲ 4.09% 1,632,751 754%
As of 2/5/2016 4:04:00 PM

Upcoming IPOs

Name Price Range
CANCER PREVENTION PHAR $12.00 - $14.00
AVEXIS, INC. $19.00 - $21.00
ADVANCED DISPOSAL SERV $20.00 - $22.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/31; 89 reports are scheduled.

Earnings Report

Cameco Corporation is expected to report earnings

See after hour quote for others WGL GBDC FARM

Company Last Sale* Change Net / %
CCJ$12.340.07 ▼ 0.56%
CCJ

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.69%
3.81%
15 yr fixed mtg 2.85%
3.04%
30 yr FHA mtg 3.67%
3.73%
5/1 ARM 3.08%
5.79%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com