Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 19, 2014

Featured Story

featured story

Facebook Is Getting Serious About This $56 Billion Market

Watch out, Google: Facebook is making a major move


Stock Activity

Company Last Sale* Change Net / % Share Volume
$111.78 0.87 ▼ 0.77% 75,739,329
$36.37 0.65 ▼ 1.76% 65,297,937
$47.66 0.14 ▲ 0.29% 59,053,093
$27.77 0.12 ▲ 0.43% 50,857,569
$104.32 0.46 ▲ 0.44% 47,920,732
As of 12/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$5.27 1.57 ▲ 42.43% 343,955
$7.85 1.87 ▲ 31.27% 12,388
$16.43 3.36 ▲ 25.71% 2,409,188
$5.94 1.10 ▲ 22.73% 94,744
$37.94 6.69 ▲ 21.41% 27,366
As of 12/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.11 4.74 ▼ 43.69% 15,367,143
$23.35 5.55 ▼ 19.20% 6,947,652
$19.77 4.11 ▼ 17.21% 2,198,105
$13 1.68 ▼ 11.44% 553,132
$27.23 3.32 ▼ 10.87% 114,871
As of 12/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$111.78 0.87 ▼ 0.77% 88,354,930
$104.32 0.46 ▲ 0.44% 51,384,973
$79.88 1.48 ▲ 1.89% 43,290,154
$47.66 0.14 ▲ 0.29% 64,511,007
$36.37 0.65 ▼ 1.76% 76,739,012
As of 12/19/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.39 2.01 ▲ 13.98% 1,475,706 1379%
$16.43 3.36 ▲ 25.71% 2,907,075 1212%
$12.91 1.31 ▲ 11.29% 790,257 1152%
$11.67 2.47 ▲ 26.85% 7,835,221 1130%
$24.07 1.89 ▲ 8.52% 2,664,049 1083%

As of 12/19/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
MEDOVEX CORP. $5.75

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 11 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.12%
4.23%
15 yr fixed mtg 3.14%
3.33%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.25%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com