Stock Market Activity

 
Index Value Change Net / %
Data as of May 22, 2015 | 11:03AM

Featured Story

featured story

Tesla to Roll Out Mobile Stores

The automaker will be touring this summer to meet customers in different locations


Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.95 0.44 ▲ 17.53% 17,355,813
$132.6799 1.29 ▲ 0.98% 16,603,237
$3.80 0.75 ▲ 24.59% 11,801,643
$2.34 0.11 ▲ 4.93% 10,659,133
$82.40 10.41 ▲ 14.46% 6,165,515
As of 5/22/2015 10:47:00 AM

Company Last Sale* Change Net / % Share Volume
$13.8436 2.78 ▲ 25.17% 569,129
$3.78 0.73 ▲ 23.93% 11,807,583
$2.95 0.44 ▲ 17.53% 17,355,813
$3.6726 0.49 ▲ 15.49% 84,177
$82.40 10.41 ▲ 14.46% 6,168,815
As of 5/22/2015 10:47:00 AM

Company Last Sale* Change Net / % Share Volume
$24 7.05 ▼ 22.71% 897,092
$4.07 0.83 ▼ 16.94% 211,090
$2.43 0.27 ▼ 10.00% 64,778
$13.555 1.44 ▼ 9.57% 362,327
$48.3501 4.54 ▼ 8.58% 2,648,296
As of 5/22/2015 10:47:00 AM

Company Last Sale* Change Net / % Share Volume
$132.81 1.42 ▲ 1.08% 16,728,523
$81.98 9.99 ▲ 13.88% 6,331,715
$110.74 0.16 ▲ 0.14% 4,065,508
$80.95 0.47 ▲ 0.58% 5,301,476
$112.349 1.13 ▲ 1.02% 3,155,944
As of 5/22/2015 10:47:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.7601 2.70 ▲ 24.41% 570,435 1098%
$35.85 4.72 ▲ 15.16% 359,645 970%
$16.87 3.22 ▲ 23.59% 256,876 760%
$86.17 12.29 ▲ 16.64% 3,325,693 544%
$14.74 .66 ▲ 4.69% 204,123 507%
As of 5/22/2015 10:47:00 AM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/17; 21 reports are scheduled.

Earnings Report

Deere & Company is expected to report earnings

See quotes for others reporting CPB FL MENT ANN HIBB TNP

DE
DE
▲2.96
$92.42
3.31%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.22%
30 yr FHA mtg 3.61%
3.77%
5/1 ARM 3.12%
5.41%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com