Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 20, 2014 | 2:25PM

Featured Story

featured story

How Microsoft (MSFT) Could Reward Shareholders Even More

Microsoft may soon offer additional dividends and buybacks



Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.86 0.33 ▲ 0.33% 36,805,966
$5.66 1.09 ▲ 23.85% 26,387,724
$11.29 0.33 ▼ 2.84% 18,479,044
$44.979 0.35 ▼ 0.77% 16,024,665
$74.78 0.51 ▼ 0.68% 15,982,931
As of 8/20/2014 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$5.66 1.09 ▲ 23.85% 26,387,724
$8.22 1.21 ▲ 17.26% 1,133,983
$22.84 3.24 ▲ 16.53% 138,103
$5.41 0.56 ▲ 11.55% 3,837,428
$96.05 9.12 ▲ 10.49% 2,751,641
As of 8/20/2014 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$15.27 2.02 ▼ 11.68% 41,764
$10.324 1.04 ▼ 9.12% 1,440,240
$2.28 0.23 ▼ 9.11% 3,250
$4.45 0.39 ▼ 8.06% 41,382
$4.64 0.37 ▼ 7.39% 971,591
As of 8/20/2014 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$100.8382 0.31 ▲ 0.31% 37,300,396
$98.6299 0.07 ▼ 0.07% 12,980,252
$74.74 0.55 ▼ 0.73% 16,143,818
$100.91 0.37 ▼ 0.37% 8,243,711
$44.935 0.40 ▼ 0.87% 15,989,924
As of 8/20/2014 2:10:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$39.11 12.55 ▲ 47.25% 17,473,934 5145%
$58.34 1.13 ▲ 1.98% 1,650,565 747%
$51.03 1.19 ▲ 2.39% 4,444,843 667%
$12.763 1.173 ▲ 10.12% 23,685,543 579%
$95.99 9.06 ▲ 10.42% 2,790,627 485%

As of 8/20/2014 2:10:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 105 reports are scheduled.

View Earnings Calendar

Earnings Report

Lowe's Companies, Inc. is expected to report earnings

See quotes for others reporting TGT SJM SPLS EV HAIN MSG AEO GLOG SBLK RAVN EJ

LOW
LOW
▲0.38
$51.9
0.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com