Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 28, 2015 | 11:35AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Why Berkshire Hathaway Stock Is Better Than Ever

Warren Buffett's company just keeps performing


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.93 0.09 ▲ 2.34% 18,847,764
$110.29 0.11 ▲ 0.10% 16,854,915
$164.86 32.82 ▼ 16.60% 13,812,475
$93.68 0.49 ▼ 0.52% 13,304,537
$123.34 0.57 ▲ 0.46% 12,585,979
As of 7/28/2015 11:16:00 AM

Company Last Sale* Change Net / % Share Volume
$19.97 3.39 ▲ 20.45% 84,178
$6.4201 1.05 ▲ 19.55% 1,503,164
$90.93 11.07 ▲ 13.86% 1,082,990
$13.6121 1.61 ▲ 13.43% 31,015
$200.19 22.02 ▲ 12.36% 312,461
As of 7/28/2015 11:16:00 AM

Company Last Sale* Change Net / % Share Volume
$2.45 1.26 ▼ 33.96% 7,928,555
$164.86 32.82 ▼ 16.60% 13,812,475
$4.1925 0.73 ▼ 14.79% 2,771,872
$34.69 4.92 ▼ 12.42% 3,151,425
$17.76 2.30 ▼ 11.47% 953,831
As of 7/28/2015 11:16:00 AM

Company Last Sale* Change Net / % Share Volume
$164.9083 32.77 ▼ 16.58% 15,576,322
$110.315 0.14 ▲ 0.12% 17,011,894
$123.41 0.64 ▲ 0.52% 12,545,981
$93.66 0.51 ▼ 0.54% 13,706,858
$529.63 1.78 ▼ 0.33% 2,300,215
As of 7/28/2015 11:16:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$34 2.99 ▲ 9.64% 8,880,838 1124%
$200.01 21.84 ▲ 12.26% 309,796 851%
$91.05 11.19 ▲ 14.01% 1,084,318 544%
$49.42 1.65 ▲ 3.45% 594,838 477%
$17.61 .85 ▲ 5.07% 3,333,930 444%
As of 7/28/2015 11:17:00 AM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 940 reports are scheduled.

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS F DD LYB RAI ECL MMC PCP GLW PCAR

PFE
PFE
▲0.56
$34.9
1.63%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.14%
15 yr fixed mtg 3.15%
-
3.32%
30 yr FHA mtg 3.85%
3.97%
5/1 ARM 3.13%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com