US Market Open
Feb 22,2017|10:09 AM
NIKKEI 225  19379.87
-1.57 ▼-0.01%
OMXN40  1536.95
-9.09 ▼-0.59%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Feb 22, 2017 | 10:09AM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.15 0.11 ▲ 2.18% 13,172,788
$33.875 0.26 ▼ 0.75% 3,406,863
$55.22 4.77 ▲ 9.45% 3,264,956
$23.815 0.05 ▲ 0.19% 3,178,154
$36.18 0.34 ▼ 0.93% 2,947,120
As of 2/22/2017 9:55:00 AM

Company Last Sale* Change Net / % Share Volume
$2.412 0.60 ▲ 33.26% 2,345,784
$11.15 1.80 ▲ 19.25% 361,577
$57.48 7.78 ▲ 15.65% 81,782
$17.46 1.69 ▲ 10.72% 1,492,581
$18.80 1.72 ▲ 10.07% 128,384
As of 2/22/2017 9:55:00 AM

Company Last Sale* Change Net / % Share Volume
$4.0843 1.97 ▼ 32.49% 621,806
$13.76 3.32 ▼ 19.44% 284,717
$41.70 6.09 ▼ 12.74% 2,036,138
$21.61 2.98 ▼ 12.12% 262,680
$25.425 3.08 ▼ 10.79% 1,385,154
As of 2/22/2017 9:55:00 AM

Company Last Sale* Change Net / % Share Volume
$136.19 0.51 ▼ 0.37% 2,922,153
$853.29 3.15 ▼ 0.37% 443,789
$134.27 0.55 ▲ 0.41% 2,716,155
$278.16 0.77 ▲ 0.28% 1,277,499
$110.471 0.46 ▼ 0.41% 2,671,082
As of 2/22/2017 9:55:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$55.10 4.65 ▲ 9.22% 3,777,384 1145%
$11.125 1.775 ▲ 18.98% 362,803 512%
$28.075 1.215 ▲ 4.52% 826,926 355%
$18.78 1.70 ▲ 9.95% 130,466 354%
$17.38 1.61 ▲ 10.21% 1,523,299 311%
As of 2/22/2017 9:55:00 AM

Upcoming IPOs

Name Price Range
SNAP INC $14.00 - $16.00
HAMILTON LANE INC $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/19; 500 reports are scheduled.

Company Last Sale* Change Net / %
TJX$75.810.43 ▼ 0.56%
TJX

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.05%
4.15%
15 yr fixed mtg 3.20%
3.38%
30 yr FHA mtg 3.73%
3.81%
5/1 ARM 3.17%
6.07%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback