Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 2, 2014 | 12:02PM

Featured Story

featured story

Soft Drink Makers Are The Toast Of Defensive Stocks

Raise your glass to three dividend-paying stocks trading near their highs



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.33 0.09 ▼ 2.63% 27,440,813
$96.18 1.03 ▼ 1.06% 22,012,691
$98.21 0.97 ▼ 0.98% 20,495,338
$75.87 0.68 ▼ 0.89% 16,893,051
$6.40 0.17 ▼ 2.51% 15,376,738
As of 10/2/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$28.40 3.98 ▲ 16.30% 1,097,335
$13.87 1.84 ▲ 15.30% 3,120,620
$15.12 1.91 ▲ 14.46% 34,960
$19.67 1.56 ▲ 8.61% 48,082
$22.10 1.71 ▲ 8.39% 30,505
As of 10/2/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$3 0.51 ▼ 14.57% 367,388
$34.004 5.62 ▼ 14.17% 6,352,744
$12.595 1.85 ▼ 12.78% 891,683
$80.895 10.91 ▼ 11.88% 13,615,936
$14.27 1.78 ▼ 11.09% 1,895,430
As of 10/2/2014 11:45:00 AM
Company Last Sale* Change Net / % Share Volume
$96.13 1.08 ▼ 1.11% 22,734,040
$98.15 1.03 ▼ 1.04% 20,440,292
$75.9001 0.65 ▼ 0.85% 16,969,669
$246.50 6.26 ▲ 2.61% 4,703,130
$80.77 11.03 ▼ 12.02% 13,974,929
As of 10/2/2014 11:45:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.84 2.57 ▲ 27.72% 1,613,374 1109%
$46.90 1.63 ▲ 3.60% 10,562,332 391%
$41.11 1.12 ▲ 2.80% 801,134 346%
$131.91 .85 ▲ .65% 2,612,053 341%
$66.695 1.085 ▲ 1.65% 936,203 313%

As of 10/2/2014 11:45:00 AM


Upcoming IPOs

Name Price Range
DIPLOMAT PHARMACY, INC. $14.00 - $16.00
DAVE & BUSTER'S ENTERT $16.00 - $18.00
USD PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/28; 13 reports are scheduled.

View Earnings Calendar

Earnings Report

Constellation Brands Inc is expected to report earnings

See quotes for others reporting MKC GPN ATU PKE

STZ
STZ
▼2.19
$83.07
2.57%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com