Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 29, 2014

Featured Story

featured story

FOMC October Statement: Fed to End Bond-Buying By End of October

Interest rates will continue to remain near zero



Stock Activity

Company Last Sale* Change Net / % Share Volume
$10 2.38 ▼ 19.22% 210,395,138
$75.86 4.91 ▼ 6.08% 95,228,035
$107.34 0.60 ▲ 0.56% 49,508,265
$3.35 0.02 ▲ 0.60% 43,870,160
$99.81 0.37 ▼ 0.37% 37,305,534
As of 10/29/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$3.60 0.56 ▲ 18.42% 4,146,542
$25.22 3.46 ▲ 15.90% 1,605,527
$4 0.50 ▲ 14.29% 42,615
$13.72 1.55 ▲ 12.74% 583,941
$12.03 1.23 ▲ 11.39% 1,077,850
As of 10/29/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.28 26.18 ▼ 58.88% 4,265,659
$14.41 5.04 ▼ 25.91% 7,395,146
$15.43 4.15 ▼ 21.20% 795,626
$10 2.38 ▼ 19.22% 210,395,138
$5.86 1.02 ▼ 14.83% 5,064,699
As of 10/29/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$75.86 4.91 ▼ 6.08% 105,914,378
$107.34 0.60 ▲ 0.56% 52,576,466
$99.81 0.37 ▼ 0.37% 40,484,711
$110.72 2.73 ▼ 2.41% 21,135,329
$10 2.38 ▼ 19.22% 230,695,779
As of 10/29/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$107.52 19.67 ▲ 22.39% 1,125,195 731%
$12.03 1.23 ▲ 11.39% 1,081,768 572%
$47.25 4.67 ▲ 10.97% 3,721,789 523%
$25.22 3.46 ▲ 15.90% 1,609,499 494%
$32.32 .98 ▲ 3.13% 3,969,531 444%

As of 10/29/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
INC RESEARCH HOLDINGS, $17.00 - $20.00
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
FRESHPET, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Altria Group is expected to report earnings

See quotes for others reporting COP MA EPD TWC TEVA AMT NOV TRI JCI RDS/A CME

MO
MO
▲0.04
$47.57
0.08%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.82%
5/1 ARM 3.33%
-
5.16%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com