Stock Market Activity

 
Index Value Change Net / %
Data as of May 29, 2015

Featured Story

featured story

3 Oddball ETFs to Buy Now

The wonderful world of ETFs continues to evolve and expand


Stock Activity

Company Last Sale* Change Net / % Share Volume
$130.28 1.50 ▼ 1.14% 45,555,229
$34.46 0.45 ▲ 1.32% 39,616,045
$56.85 0.60 ▲ 1.07% 32,757,493
$46.86 0.59 ▼ 1.24% 32,291,632
$3.86 0.06 ▲ 1.58% 30,285,961
As of 5/29/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$9.28 1.82 ▲ 24.40% 2,249,606
$3.80 0.50 ▲ 15.15% 30,777
$39.44 4.94 ▲ 14.32% 1,149,009
$15.89 1.89 ▲ 13.50% 525,785
$3.61 0.42 ▲ 13.17% 136,330
As of 5/29/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$42.90 4.76 ▼ 9.99% 1,413,331
$77.65 6.83 ▼ 8.08% 352,694
$3.96 0.34 ▼ 7.91% 208,250
$9.05 0.77 ▼ 7.84% 433,528
$2.28 0.19 ▼ 7.69% 7,886,234
As of 5/29/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$130.28 1.50 ▼ 1.14% 50,664,838
$110.05 0.66 ▼ 0.60% 28,520,275
$56.85 0.60 ▲ 1.07% 33,357,628
$148.07 5.69 ▲ 4.00% 11,823,461
$46.86 0.59 ▼ 1.24% 36,518,578
As of 5/29/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.76 7.41 ▲ 60% 19,427,926 6883%
$214.65 36.24 ▲ 20.31% 9,930,385 668%
$20.70 1.13 ▲ 5.77% 2,648,224 539%
$173.23 .77 ▲ .45% 1,699,723 451%
$43.41 2.49 ▲ 6.09% 8,682,832 412%
As of 5/29/2015 4:09:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 16 reports are scheduled.

Earnings Report

NGL ENERGY PARTNERS LP is expected to report earnings

See quotes for others reporting DSKY SPCB

NGL
NGL
▼0.19
$30.06
0.63%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.01%
15 yr fixed mtg 3.05%
-
3.21%
30 yr FHA mtg 3.61%
-
3.78%
5/1 ARM 3.02%
5.34%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com