Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 21, 2014

Featured Story

featured story

4 Reasons Why U.S. Growth Will Strengthen

Evidence suggests that U.S. growth remains on track in 2014



Stock Activity

Company Last Sale* Change Net / % Share Volume
$55.89 2.49 ▲ 4.66% 50,233,746
$35.15 0.65 ▲ 1.88% 36,824,964
$9.74 0.57 ▲ 6.22% 34,222,883
$100.58 0.01 ▲ 0.01% 32,620,827
$3.58 0.01 ▲ 0.28% 23,513,376
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.56 0.50 ▲ 24.27% 3,749,131
$18.48 2.59 ▲ 16.30% 1,641,858
$11.83 1.44 ▲ 13.86% 1,853,886
$10.21 1.16 ▲ 12.82% 1,189,270
$41.86 4.67 ▲ 12.56% 308,213
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$20.43 2.54 ▼ 11.06% 174,242
$17.30 1.68 ▼ 8.85% 760,430
$33.38 2.57 ▼ 7.15% 4,579,202
$12.72 0.94 ▼ 6.85% 4,078,738
$27.02 1.88 ▼ 6.51% 241,158
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.58 0.01 ▲ 0.01% 33,407,519
$55.89 2.49 ▲ 4.66% 50,433,922
$98.90 0.20 ▲ 0.20% 19,321,881
$74.57 0.24 ▼ 0.32% 20,068,707
$35.15 0.65 ▲ 1.88% 37,003,280
As of 8/21/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.81 .57 ▲ 4.66% 949,121 985%
$21.30 .51 ▲ 2.45% 1,253,041 438%
$10.21 1.16 ▲ 12.82% 1,208,269 406%
$55.89 2.49 ▲ 4.66% 50,433,922 365%
$18.48 2.59 ▲ 16.30% 1,647,368 360%

As of 8/21/2014 4:05:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 54 reports are scheduled.

View Earnings Calendar

HRL
HRL
▲2.06
$49.92
4.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com