Stock Market Activity

 
Index Value Change Net / %
Data as of Jun 30, 2015 | 10:32AM

Featured Story

featured story

8 Charts to Celebrate the iPhone's 8th Birthday

The first iPhone shipped on June 29, 2007


Stock Activity

Company Last Sale* Change Net / % Share Volume
$125.4653 0.94 ▲ 0.75% 8,608,546
$107.12 0.43 ▲ 0.40% 7,683,997
$3.73 0.02 ▲ 0.54% 6,967,610
$18.675 0.06 ▼ 0.29% 6,645,898
$55.06 8.76 ▲ 18.92% 6,102,222
As of 6/30/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$55.06 8.76 ▲ 18.92% 6,102,222
$9.1976 0.73 ▲ 8.59% 369,897
$6.5655 0.50 ▲ 8.16% 202,924
$19.29 1.39 ▲ 7.77% 3,744,781
$12.598 0.84 ▲ 7.13% 9,225
As of 6/30/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$11.41 1.78 ▼ 13.50% 1,125,333
$13.458 2.08 ▼ 13.40% 3,467,095
$17.3958 1.87 ▼ 9.73% 218,809
$10.1601 0.95 ▼ 8.55% 32,063
$18.33 1.39 ▼ 7.05% 431,881
As of 6/30/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$125.49 0.96 ▲ 0.77% 8,241,557
$107.23 0.54 ▲ 0.51% 7,859,839
$86.4769 0.68 ▲ 0.79% 4,950,877
$55.99 9.69 ▲ 20.93% 6,346,628
$653.18 7.56 ▲ 1.17% 504,019
As of 6/30/2015 10:12:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$48.42 3.02 ▲ 6.65% 1,992,951 1201%
$55.99 9.69 ▲ 20.93% 6,346,628 1089%
$67.505 3.075 ▲ 4.77% 2,656,175 653%
$81.70 7.56 ▲ 10.20% 548,091 433%
$21.94 1.24 ▲ 5.99% 177,035 391%
As of 6/30/2015 10:12:00 AM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 06/28; 25 reports are scheduled.

Earnings Report

ConAgra Foods, Inc. is expected to report earnings

See quotes for others reporting SCHN OMN

CAG
CAG
▲0.475
$43.905
1.09%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.17%
4.27%
15 yr fixed mtg 3.19%
3.35%
30 yr FHA mtg 3.94%
4.07%
5/1 ARM 3.30%
5.34%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com