Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 17, 2014 | 2:59PM

Featured Story

featured story

Private Sector Driving U.S. Wind Market Forward

Big business may be the key to renewable energy's success


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.2699 0.45 ▼ 0.75% 56,398,542
$86.47 0.29 ▲ 0.34% 37,195,644
$23.91 1.43 ▲ 6.36% 34,977,985
$23.19 0.16 ▲ 0.69% 33,510,021
$4.33 0.22 ▲ 5.35% 27,271,733
As of 4/17/2014 2:44:00 PM
Company Last Sale* Change Net / % Share Volume
$22.12 5.12 ▲ 30.12% 26,482,008
$15.15 2.85 ▲ 23.17% 737,735
$23.85 3.36 ▲ 16.40% 209,558
$38.29 4.69 ▲ 13.96% 2,926,462
$2.61 0.27 ▲ 11.54% 776,823
As of 4/17/2014 2:44:00 PM
Company Last Sale* Change Net / % Share Volume
$15 2.99 ▼ 16.62% 2,316,976
$9.46 1.04 ▼ 9.90% 23,089
$8.7299 0.78 ▼ 8.20% 2,084,417
$17.65 1.47 ▼ 7.69% 324,055
$3.4592 0.27 ▼ 7.26% 3,179
As of 4/17/2014 2:44:00 PM
Company Last Sale* Change Net / % Share Volume
$527.39 8.38 ▲ 1.61% 7,493,338
$59.25 0.47 ▼ 0.79% 57,203,481
$86.4626 0.28 ▲ 0.33% 38,155,667
$541.25 15.29 ▼ 2.75% 5,822,966
$547.67 16.23 ▼ 2.88% 4,730,219
As of 4/17/2014 2:44:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$42.52 1.59 ▲ 3.88% 6,788,635 1185%
$23.85 3.36 ▲ 16.40% 209,558 294%
$43.14 2.86 ▲ 7.10% 453,184 275%
$56.90 3.91 ▲ 7.38% 10,237,132 199%
$83.62 7.77 ▲ 10.24% 9,486,783 189%

As of 4/17/2014 2:45:00 PM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
SPORTSMAN'S WAREHOUSE $11.00 - $13.00
VITAL THERAPIES INC $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/13; 92 reports are scheduled.

View Earnings Calendar

Earnings Report

General Electric Company is expected to report earnings

See quotes for others reporting PM SLB PEP UNP UNH HON GS DD MS BLK BAX

GE
GE
▲0.6257
$26.7457
2.4%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com