Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 31, 2014

Featured Story

featured story

5 Best Smartphones to Buy This Holiday Season

Here are some of the hottest phones around



Stock Activity

Company Last Sale* Change Net / % Share Volume
$7.315 1.33 ▲ 22.12% 85,011,225
$8.875 0.55 ▼ 5.79% 70,671,051
$33.97 1.39 ▲ 4.27% 42,428,968
$101.365 1.35 ▲ 1.34% 42,281,993
$74.9356 0.83 ▲ 1.11% 40,140,061
As of 10/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$16 3.61 ▲ 29.12% 21,222
$14.73 3.02 ▲ 25.79% 19,195,469
$20.90 3.81 ▲ 22.29% 531,488
$11.76 2.13 ▲ 22.12% 4,361,987
$7.311 1.32 ▲ 22.05% 85,011,925
As of 10/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$20.2466 13.96 ▼ 40.82% 17,036,500
$3.7201 2.16 ▼ 36.73% 1,905,401
$8.61 4.03 ▼ 31.88% 2,505,375
$25.105 5.65 ▼ 18.37% 2,462,119
$4.5101 0.89 ▼ 16.48% 2,088,353
As of 10/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$101.40 1.38 ▲ 1.38% 50,335,913
$108 1.02 ▲ 0.95% 43,473,435
$74.99 0.88 ▲ 1.19% 44,131,533
$112 2.22 ▼ 1.94% 21,868,481
$1,206.21 59.62 ▲ 5.20% 1,443,682
As of 10/31/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$33.73 3.63 ▲ 12.06% 5,099,486 1703%
$19.87 1.77 ▲ 9.78% 3,408,233 920%
$14.75 3.04 ▲ 25.96% 19,911,990 780%
$40.97 8.49 ▲ 26.14% 2,989,826 575%
$23.51 2.77 ▲ 13.36% 1,698,348 551%

As of 10/31/2014 4:04:00 PM


Upcoming IPOs

Name Price Range
FIBROGEN INC $16.00 - $19.00
AXALTA COATING SYSTEMS $18.00 - $21.00
INC RESEARCH HOLDINGS, $17.00 - $20.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 188 reports are scheduled.

View Earnings Calendar

Earnings Report

Costamare Inc. is expected to report earnings

See after hour quote for others CGEAF CGECF

CMRE
CMRE
▲0.38
$20.57
1.88%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.06%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.81%
5/1 ARM 3.43%
5.31%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com