Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 22, 2014 | 11:03AM

Featured Story

featured story

Facebook Is Getting Serious About This $56 Billion Market

Watch out, Google: Facebook is making a major move


Stock Activity

Company Last Sale* Change Net / % Share Volume
$94.78 13.67 ▼ 12.60% 22,279,333
$16 1.79 ▲ 12.60% 16,666,532
$81.70 1.82 ▲ 2.28% 13,079,132
$104.47 0.15 ▲ 0.14% 12,527,656
$113.24 1.46 ▲ 1.31% 11,446,808
As of 12/22/2014 10:46:00 AM
Company Last Sale* Change Net / % Share Volume
$2.03 0.37 ▲ 22.29% 9,318
$16.02 2.53 ▲ 18.75% 1,572,876
$2.79 0.40 ▲ 16.74% 86,451
$36.57 4.54 ▲ 14.17% 666,646
$16 1.79 ▲ 12.60% 16,666,532
As of 12/22/2014 10:46:00 AM
Company Last Sale* Change Net / % Share Volume
$6.34 1.51 ▼ 19.24% 3,831
$38.82 8.72 ▼ 18.34% 777,054
$4.4337 0.84 ▼ 15.87% 40,233
$94.74 13.71 ▼ 12.64% 22,282,988
$5.35 0.75 ▼ 12.30% 1,064,493
As of 12/22/2014 10:46:00 AM
Company Last Sale* Change Net / % Share Volume
$94.735 13.72 ▼ 12.65% 25,804,980
$104.485 0.17 ▲ 0.16% 13,101,080
$113.14 1.36 ▲ 1.22% 11,469,311
$81.795 1.92 ▲ 2.40% 13,520,756
$57.43 0.26 ▲ 0.45% 11,134,695
As of 12/22/2014 10:46:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.10 1.89 ▲ 13.30% 23,161,737 1043%
$35.9199 3.89 ▲ 12.14% 696,178 1000%
$12.53 .86 ▲ 7.37% 2,561,476 857%
$27.1058 .556 ▲ 2.09% 139,052 452%
$50.40 3.78 ▲ 8.11% 647,031 416%

As of 12/22/2014 10:47:00 AM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 22 reports are scheduled.

View Earnings Calendar

JYNT
JYNT
▲0.22
$6.47
3.52%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.01%
4.11%
15 yr fixed mtg 3.12%
3.30%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.11%
5.01%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com