Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014 | 10:52AM

Featured Story

featured story

Nasdaq Q3 Earnings Rise, Beat Estimates

The company's board authorized an additional $500 million stock buyback



Stock Activity

Company Last Sale* Change Net / % Share Volume
$45.80 0.78 ▲ 1.73% 26,967,307
$105.01 0.18 ▲ 0.17% 13,729,527
$98.19 0.37 ▲ 0.38% 11,429,437
$7.57 0.87 ▼ 10.31% 10,578,572
$43.10 0.50 ▲ 1.17% 10,268,268
As of 10/24/2014 10:35:00 AM
Company Last Sale* Change Net / % Share Volume
$25.56 8.18 ▲ 47.07% 2,137,311
$10.32 1.67 ▲ 19.31% 631,682
$39.53 6.33 ▲ 19.07% 769,319
$26.305 4.01 ▲ 17.96% 34,366
$18.56 2.44 ▲ 15.14% 256,544
As of 10/24/2014 10:35:00 AM
Company Last Sale* Change Net / % Share Volume
$6.13 2.03 ▼ 24.88% 630,495
$3.6622 0.54 ▼ 12.80% 613,233
$64 9.27 ▼ 12.65% 1,980,412
$34.11 4.90 ▼ 12.56% 864,505
$26.62 3.67 ▼ 12.12% 1,007,104
As of 10/24/2014 10:35:00 AM
Company Last Sale* Change Net / % Share Volume
$290.49 22.69 ▼ 7.25% 8,036,530
$105.03 0.20 ▲ 0.19% 14,242,677
$45.82 0.80 ▲ 1.78% 28,278,905
$98.20 0.38 ▲ 0.39% 12,261,518
$79.61 0.43 ▼ 0.54% 8,435,541
As of 10/24/2014 10:35:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.56 8.18 ▲ 47.07% 4,313,099 6149%
$25.73 1.11 ▲ 4.51% 3,960,003 770%
$13.92 2.33 ▲ 20.10% 1,507,347 760%
$11.046 .856 ▲ 8.40% 801,763 722%
$39.723 6.523 ▲ 19.65% 774,423 676%

As of 10/24/2014 10:35:00 AM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▲2.54
$85.77
3.05%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com