US Market Closed
Feb 23,2017
NIKKEI 225  19283.54
-87.92 ▼-0.45%
OMXN40  1524.34
-14.59 ▼-0.95%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Feb 23, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.49 10.27 ▼ 9.27% 38,908,953
$5.07 0.08 ▼ 1.55% 22,181,151
$36.18 0.11 ▲ 0.30% 20,160,454
$3.28 0.54 ▲ 19.70% 20,014,776
$136.53 0.58 ▼ 0.42% 19,998,117
As of 2/23/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.51 0.70 ▲ 38.67% 10,823,118
$3.28 0.54 ▲ 19.70% 20,014,776
$4 0.50 ▲ 14.29% 2,820,499
$5.70 0.65 ▲ 12.87% 726,627
$14.01 1.43 ▲ 11.37% 2,838,278
As of 2/23/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$48.89 9.32 ▼ 16.01% 9,235,855
$26.26 4.44 ▼ 14.46% 12,910,805
$2.979 0.46 ▼ 13.40% 172,518
$68.92 10.64 ▼ 13.37% 3,653,702
$87.80 13.30 ▼ 13.16% 2,288,773
As of 2/23/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$100.49 10.27 ▼ 9.27% 39,661,750
$255.99 17.52 ▼ 6.41% 14,883,223
$852.19 3.42 ▼ 0.40% 3,459,887
$136.53 0.58 ▼ 0.42% 20,764,671
$135.36 0.76 ▼ 0.56% 18,413,269
As of 2/23/2017 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$55.94 .64 ▲ 1.16% 2,503,622 1022%
$63.70 1.25 ▲ 2% 922,942 850%
$17.15 2.11 ▲ 14.03% 43,938,971 811%
$10.40 1.94 ▲ 22.93% 4,230,707 714%
$14.01 1.43 ▲ 11.37% 2,946,596 667%
As of 2/23/2017 4:04:00 PM

Upcoming IPOs

Name Price Range
SNAP INC $14.00 - $16.00
HAMILTON LANE INC $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/19; 79 reports are scheduled.

Company Last Sale* Change Net / %
ECC$17.910.04 ▲ 0.22%
ECC

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.08%
15 yr fixed mtg 3.16%
3.34%
30 yr FHA mtg 3.53%
3.62%
5/1 ARM 3.15%
6.05%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback