Stock Market Activity

 
Index Value Change Net / %
Data as of May 28, 2015

Featured Story

featured story

Gilead's Sustainable Competitive Advantage

Since John Martin became CEO, Gilead's shares have appreciated more than 11,000 percent


Stock Activity

Company Last Sale* Change Net / % Share Volume
$56.25 0.91 ▼ 1.58% 75,427,639
$3.80 0.10 ▼ 2.56% 37,965,797
$131.78 0.27 ▼ 0.20% 28,960,650
$34.01 0.30 ▲ 0.89% 26,002,126
$2.32 0.37 ▲ 18.97% 21,621,954
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.79 1.18 ▲ 32.69% 15,503
$2.32 0.37 ▲ 18.97% 21,621,954
$47.66 6.67 ▲ 16.27% 1,875,904
$4.30 0.59 ▲ 15.90% 456,628
$5 0.55 ▲ 12.36% 34,727
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.83 1.48 ▼ 15.90% 3,137,463
$2.3201 0.39 ▼ 14.39% 383,566
$21.465 3.16 ▼ 12.81% 4,546,767
$2.47 0.28 ▼ 10.18% 5,021,437
$4.27 0.43 ▼ 9.15% 837,189
As of 5/28/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$56.25 0.91 ▼ 1.58% 86,628,384
$131.78 0.27 ▼ 0.20% 30,713,409
$142.38 0.89 ▲ 0.63% 24,908,081
$110.71 0.25 ▼ 0.23% 17,258,807
$112.85 0.39 ▲ 0.35% 8,247,871
As of 5/28/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.45 5.94 ▲ 43.97% 12,442,268 5584%
$142.38 .89 ▲ .63% 24,908,081 948%
$17.41 .79 ▲ 4.75% 8,574,661 505%
$39.99 1.22 ▲ 3.15% 3,069,820 340%
$22.30 2.65 ▲ 13.49% 11,538,386 317%
As of 5/28/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 16 reports are scheduled.

Earnings Report

Bank of Nova Scotia (The) is expected to report earnings

See quotes for others reporting BIG GCO FRO GHM DXLG

BNS
BNS
▲0.22
$51.96
0.43%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.01%
15 yr fixed mtg 3.05%
-
3.21%
30 yr FHA mtg 3.61%
-
3.78%
5/1 ARM 3.02%
5.34%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com