Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 28, 2015

Featured Story

featured story

Fed Pledge Signals No Rate Increase Until at Least June

The Federal Reserve committed to keeping short-term interest rates near zero


Stock Activity

Company Last Sale* Change Net / % Share Volume
$115.31 6.17 ▲ 5.65% 136,648,182
$41.19 1.47 ▼ 3.45% 81,756,875
$46.46 1.53 ▼ 3.19% 78,208,076
$3.20 0.43 ▲ 15.52% 44,946,576
$100.92 0.52 ▼ 0.51% 41,923,840
As of 1/28/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$49.94 11.31 ▲ 29.28% 3,464,045
$3.20 0.43 ▲ 15.52% 44,946,576
$11.088 1.45 ▲ 15.10% 93,877
$2.04 0.26 ▲ 14.61% 13,123,410
$54.61 6.20 ▲ 12.81% 15,887,105
As of 1/28/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$12.19 1.69 ▼ 12.18% 633,542
$19.72 2.67 ▼ 11.92% 3,657,587
$10.34 1.28 ▼ 11.02% 2,005,902
$6.21 0.73 ▼ 10.52% 4,296,303
$26.16 3.06 ▼ 10.47% 343,834
As of 1/28/2015 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$115.31 6.17 ▲ 5.65% 145,426,848
$100.92 0.52 ▼ 0.51% 43,276,145
$46.46 1.53 ▼ 3.19% 84,599,499
$41.19 1.47 ▼ 3.45% 84,258,167
$76.24 0.46 ▲ 0.61% 44,547,620
As of 1/28/2015 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$49.94 11.31 ▲ 29.28% 3,596,340 906%
$28.76 .64 ▲ 2.28% 1,546,077 619%
$31.16 4.81 ▲ 18.25% 17,888,749 567%
$41.63 3.73 ▲ 9.84% 3,456,419 539%
$27.13 1.56 ▲ 6.10% 8,038,815 534%

As of 1/28/2015 4:15:00 PM



Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 413 reports are scheduled.

View Earnings Calendar

Earnings Report

Facebook, Inc. is expected to report earnings

See after hour quote for others QCOM LVS VRTX GGP AMP AVB LRCX SLG TSCO QRVO NOW

FB
FB
▲0.46
$76.24
0.61%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.97%
15 yr fixed mtg 2.97%
3.14%
30 yr FHA mtg 3.47%
3.60%
5/1 ARM 3.38%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com