Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 22, 2014 | 12:09PM

Featured Story

featured story


Stock Activity

Company Last Sale* Change Net / % Share Volume
$42.42 2.24 ▲ 5.57% 40,002,232
$103.663 1.19 ▲ 1.16% 34,741,881
$79.509 0.82 ▲ 1.04% 18,147,498
$97.08 0.21 ▲ 0.22% 15,582,706
$44.60 0.28 ▼ 0.62% 12,700,540
As of 10/22/2014 11:55:00 AM
Company Last Sale* Change Net / % Share Volume
$14.61 7.84 ▲ 115.81% 9,657,087
$6.90 1.19 ▲ 20.84% 16,417
$11.325 1.63 ▲ 16.75% 111,403
$36.72 5.11 ▲ 16.17% 2,864,167
$15.7699 1.83 ▲ 13.14% 7,431
As of 10/22/2014 11:55:00 AM
Company Last Sale* Change Net / % Share Volume
$9.922 2.81 ▼ 22.06% 6,412,319
$6.7565 1.52 ▼ 18.40% 3,502,781
$28.62 4.53 ▼ 13.67% 6,424,895
$9.11 1.25 ▼ 12.07% 154,981
$75.43 9.08 ▼ 10.74% 571,012
As of 10/22/2014 11:55:00 AM
Company Last Sale* Change Net / % Share Volume
$103.5799 1.11 ▲ 1.08% 35,591,140
$42.45 2.27 ▲ 5.65% 45,558,264
$97.06 0.19 ▲ 0.20% 16,557,310
$79.47 0.78 ▲ 0.99% 18,447,637
$301.004 25.77 ▼ 7.89% 4,007,077
As of 10/22/2014 11:55:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.77 8 ▲ 118.17% 11,061,478 33912%
$56.98 1.48 ▲ 2.67% 1,655,209 956%
$36.715 5.105 ▲ 16.15% 2,906,833 816%
$39.69 5.19 ▲ 15.04% 3,123,382 663%
$29.92 3.44 ▲ 12.99% 1,295,852 483%

As of 10/22/2014 11:55:00 AM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00
DBV TECHNOLOGIES S.A. $23.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 480 reports are scheduled.

View Earnings Calendar

Earnings Report

Boeing Company (The) is expected to report earnings

See quotes for others reporting BIIB USB ABT DOW EMC SPG TMO GD NSC NOC BSX

BA
BA
▼3.89
$123.23
3.06%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.09%
15 yr fixed mtg 3.04%
3.28%
30 yr FHA mtg 3.57%
3.80%
5/1 ARM 3.55%
5.47%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com