Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 22, 2014 | 12:34PM

Featured Story

featured story

Where Netflix (NFLX) Goes From Here

The company's biggest growth came from its international users



Stock Activity

Company Last Sale* Change Net / % Share Volume
$69.43 0.03 ▲ 0.04% 23,686,649
$94.3356 0.40 ▲ 0.42% 22,695,505
$34.495 0.44 ▲ 1.28% 19,633,823
$44.95 0.12 ▲ 0.26% 18,741,400
$2.53 0.32 ▲ 14.48% 18,615,811
As of 7/22/2014 12:15:00 PM
Company Last Sale* Change Net / % Share Volume
$26.75 4.50 ▲ 20.22% 307,217
$2.53 0.32 ▲ 14.48% 18,615,811
$54.76 6.62 ▲ 13.75% 975,945
$28.17 2.87 ▲ 11.34% 250,091
$28.34 2.85 ▲ 11.18% 163,601
As of 7/22/2014 12:15:00 PM
Company Last Sale* Change Net / % Share Volume
$29.99 9.03 ▼ 23.14% 1,141,046
$22.27 2.96 ▼ 11.73% 2,185,264
$6.09 0.48 ▼ 7.31% 15,180
$34.50 2.47 ▼ 6.68% 145,329
$9.67 0.62 ▼ 6.03% 226,952
As of 7/22/2014 12:15:00 PM
Company Last Sale* Change Net / % Share Volume
$430 21.95 ▼ 4.86% 5,300,442
$94.27 0.33 ▲ 0.35% 22,988,438
$69.4411 0.04 ▲ 0.06% 24,048,026
$96.66 0.66 ▲ 0.69% 9,790,599
$44.935 0.10 ▲ 0.22% 18,652,667
As of 7/22/2014 12:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$198.58 2.15 ▲ 1.09% 571,771 955%
$16.49 1.65 ▲ 11.12% 4,654,552 870%
$58.40 4.38 ▲ 8.11% 9,818,066 841%
$49.10 5.15 ▲ 11.72% 5,151,058 495%
$27.06 .69 ▲ 2.62% 179,253 427%

As of 7/22/2014 12:15:00 PM


Upcoming IPOs

Name Price Range
MOBILEYE N.V. $17.00 - $19.00
MACROCURE LTD. $13.00 - $15.00
SYNCHRONY FINANCIAL $23.00 - $26.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 666 reports are scheduled.

View Earnings Calendar

VZ
VZ
▲0.12
$50.82
0.24%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com