Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 21, 2014 | 1:55PM

Featured Story

featured story

Why Apple Is Less Concerned About the iPad Than It Has Been Before

Sales of the Mac have been stronger than expected



Stock Activity

Company Last Sale* Change Net / % Share Volume
$102.35 2.59 ▲ 2.60% 64,193,336
$96.439 2.05 ▲ 2.17% 29,085,503
$30.66 0.97 ▲ 3.27% 23,456,019
$3.38 0.52 ▼ 13.33% 21,091,812
$78.41 1.46 ▲ 1.90% 20,673,242
As of 10/21/2014 1:39:44 PM
Company Last Sale* Change Net / % Share Volume
$4.25 0.71 ▲ 20.06% 18,090
$28.50 4.13 ▲ 16.95% 434,322
$3.20 0.41 ▲ 14.70% 19,223
$5.58 0.71 ▲ 14.58% 22,559
$3.75 0.43 ▲ 12.95% 223,000
As of 10/21/2014 1:39:44 PM
Company Last Sale* Change Net / % Share Volume
$77.38 17.45 ▼ 18.40% 1,331,163
$3.38 0.52 ▼ 13.33% 21,091,812
$12.37 1.45 ▼ 10.49% 787,637
$3 0.34 ▼ 10.18% 15,800
$7.95 0.76 ▼ 8.73% 10,089,054
As of 10/21/2014 1:39:44 PM
Company Last Sale* Change Net / % Share Volume
As of 10/21/2014 1:39:44 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$28.69 4.32 ▲ 17.73% 433,662 422%
$24.185 .645 ▲ 2.74% 6,890,414 405%
$42.35 2.72 ▲ 6.86% 2,697,407 339%
$106.40 8.86 ▲ 9.08% 1,313,058 298%
$66.68 3.59 ▲ 5.69% 2,643,731 270%

As of 10/21/2014 1:35:00 PM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00
DBV TECHNOLOGIES S.A. $23.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Verizon Communications Inc. is expected to report earnings

See quotes for others reporting KO UTX MCD LMT KMB CP ITW TRV RAI ARMH OMC

VZ
VZ
▲0.14
$48.62
0.29%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.08%
15 yr fixed mtg 3.03%
3.28%
30 yr FHA mtg 3.54%
3.78%
5/1 ARM 3.27%
5.19%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com