Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 31, 2014

Featured Story

featured story

Why Risk Is Good For Your Investments

Most investors see risk as something to be avoided



Stock Activity

Company Last Sale* Change Net / % Share Volume
$30.55 1.98 ▼ 6.09% 61,293,760
$95.60 2.55 ▼ 2.60% 55,005,642
$95.02 1.96 ▼ 2.02% 47,372,853
$72.65 2.03 ▼ 2.71% 42,955,665
$3.38 0.08 ▼ 2.31% 41,349,616
As of 7/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.75 0.87 ▲ 46.28% 2,587,924
$49.26 11.53 ▲ 30.56% 2,765,502
$3.47 0.48 ▲ 16.05% 28,596,189
$11.78 1.62 ▲ 15.94% 3,950,059
$55.65 7.21 ▲ 14.88% 2,197,380
As of 7/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$20.70 10.95 ▼ 34.60% 4,090,097
$4.60 1.58 ▼ 25.57% 2,157,772
$31.73 10.56 ▼ 24.97% 2,007,914
$3.40 0.83 ▼ 19.62% 3,258,990
$5.61 1.29 ▼ 18.70% 31,608,612
As of 7/31/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$95.60 2.55 ▼ 2.60% 56,705,080
$95.02 1.96 ▼ 2.02% 49,988,004
$72.65 2.03 ▼ 2.71% 43,901,470
$30.55 1.98 ▼ 6.09% 64,949,098
$223.30 5.62 ▼ 2.46% 7,668,362
As of 7/31/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$10.88 2.12 ▲ 24.20% 2,418,136 1643%
$11.78 1.62 ▲ 15.94% 4,051,973 964%
$55.65 7.21 ▲ 14.88% 2,242,298 877%
$49.26 11.53 ▲ 30.56% 2,773,760 746%
$21.68 1.69 ▲ 8.45% 2,047,847 708%

As of 7/31/2014 4:07:00 PM


Upcoming IPOs

Name Price Range
GREEN BANCORP, INC. $15.00 - $17.00
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
HOEGH LNG PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 532 reports are scheduled.

View Earnings Calendar

Earnings Report

Public Storage is expected to report earnings

See after hour quote for others TSLA LNKD EIX DVA SWN NU FLR FLT EXPE WU MCHP

PSA
PSA
▼3.65
$171.61
2.08%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com