Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 23, 2014

Featured Story

featured story

U.S. New Home Sales Plunge

March's figure was the lowest since July and below expectations


Stock Activity

Company Last Sale* Change Net / % Share Volume
$61.42 1.61 ▼ 2.55% 70,962,400
$4.42 0.14 ▼ 3.07% 48,230,604
$3.17 0.05 ▼ 1.55% 35,849,734
$73.82 0.96 ▲ 1.32% 31,662,455
$26.275 0.10 ▲ 0.36% 30,530,882
As of 4/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$23.04 3.34 ▲ 16.95% 3,238,102
$20.91 2.65 ▲ 14.51% 3,791,614
$69.2744 8.41 ▲ 13.83% 5,249,504
$3.59 0.40 ▲ 12.54% 1,625,376
$31.835 3.40 ▲ 11.94% 1,038,940
As of 4/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$51.09 6.96 ▼ 11.99% 12,916,827
$374.58 47.75 ▼ 11.31% 2,101,808
$3.4775 0.40 ▼ 10.37% 1,698,079
$4.41 0.50 ▼ 10.18% 425,907
$35.65 4 ▼ 10.09% 3,345,313
As of 4/23/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$524.75 6.95 ▼ 1.31% 9,261,874
$61.36 1.67 ▼ 2.65% 73,530,659
$73.86 1 ▲ 1.37% 35,003,217
$86.76 0.77 ▼ 0.88% 29,165,010
$353.50 19.40 ▼ 5.20% 5,721,673
As of 4/23/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$69.32 8.46 ▲ 13.90% 5,426,443 896%
$27.56 1.29 ▲ 4.91% 5,026,318 892%
$38.59 1.72 ▲ 4.67% 4,116,900 784%
$27.10 2.98 ▲ 12.35% 1,887,720 767%
$20.90 2.64 ▲ 14.46% 3,944,916 551%

As of 4/23/2014 4:00:00 PM


Upcoming IPOs

Name Price Range
K2M GROUP HOLDINGS, IN $16.00 - $18.00
ARES MANAGEMENT LP $21.00 - $23.00
PAPA MURPHY'S HOLDINGS $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/20; 581 reports are scheduled.

View Earnings Calendar

Earnings Report

Apple Inc. is expected to report earnings

See after hour quote for others QCOM FB TXN SYK CCI AVB ORLY NXPI XLNX FLS CTXS

AAPL
AAPL
▼6.949
$524.75
1.31%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com