Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 30, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Tesla Motors Earnings: 2 Under-The-Radar Metrics

TSLA will release earnings next Wednesday. Here's what to look for


Stock Activity

Company Last Sale* Change Net / % Share Volume
$95.21 1.78 ▼ 1.84% 82,115,651
$46.88 0.59 ▲ 1.27% 39,091,664
$3.97 0.02 ▲ 0.51% 37,020,854
$36.08 4.74 ▼ 11.61% 33,806,837
$122.37 0.62 ▼ 0.50% 31,373,599
As of 7/30/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$17.56 3.35 ▲ 23.57% 2,153,074
$5.72 1.08 ▲ 23.28% 651,771
$15.50 2.83 ▲ 22.34% 1,170,756
$30.74 5.53 ▲ 21.94% 2,541,920
$45.73 8.10 ▲ 21.53% 2,684,300
As of 7/30/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$4.41 1.83 ▼ 29.33% 11,294,173
$4.76 1.70 ▼ 26.32% 19,176,230
$22.30 7 ▼ 23.89% 1,637,471
$10.77 2.72 ▼ 20.16% 1,033,036
$15.59 3.76 ▼ 19.43% 2,068,438
As of 7/30/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$95.21 1.78 ▼ 1.84% 86,099,802
$122.37 0.62 ▼ 0.50% 33,475,510
$112.08 0.53 ▲ 0.48% 25,324,306
$536.76 7.76 ▲ 1.47% 3,735,277
$46.88 0.59 ▲ 1.27% 39,702,957
As of 7/30/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$110.31 3.67 ▲ 3.44% 2,181,640 1060%
$12.40 2.49 ▲ 25.13% 758,100 777%
$15.50 2.83 ▲ 22.34% 1,178,877 683%
$26.83 3.54 ▲ 15.20% 1,201,586 662%
$30.74 5.53 ▲ 21.94% 2,543,856 611%
As of 7/30/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
CONIFER HOLDINGS, INC. $11.00 - $13.00
GC AESTHETICS PLC $13.00 - $15.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 109 reports are scheduled.

Earnings Report

Exxon Mobil Corporation is expected to report earnings

See quotes for others reporting CVX PSX ENB AON TRP PEG RCL STX WY TYC NWL

XOM
XOM
▼0.13
$83.01
0.16%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.03%
15 yr fixed mtg 3.03%
3.20%
30 yr FHA mtg 3.89%
-
4.01%
5/1 ARM 3.32%
5.70%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com