Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015 | 12:23PM

Featured Story

featured story

Homebuilders, Long Under Pressure, Now Ready To Rise Again

The housing market could be an attractive investment


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.836 0.96 ▼ 0.77% 39,972,963
$46.7999 0.80 ▼ 1.68% 21,440,293
$2.565 0.07 ▲ 2.60% 20,587,731
$106.92 0.53 ▼ 0.49% 18,789,065
$6.16 0.58 ▼ 8.61% 17,520,797
As of 5/6/2015 12:06:00 PM

Company Last Sale* Change Net / % Share Volume
$205.195 109.33 ▲ 114.03% 8,807,605
$13.925 7.14 ▲ 105.08% 5,937,569
$10.6655 2.87 ▲ 36.74% 953,473
$6.42 1.46 ▲ 29.44% 1,681,479
$5.86 0.84 ▲ 16.73% 1,079,726
As of 5/6/2015 12:06:00 PM

Company Last Sale* Change Net / % Share Volume
$2.57 1.21 ▼ 32.01% 1,999,703
$8.24 2.67 ▼ 24.47% 273,563
$8.50 2.62 ▼ 23.56% 1,219,959
$5.202 1.26 ▼ 19.47% 338,727
$9.68 2.14 ▼ 18.10% 8,264,585
As of 5/6/2015 12:06:00 PM

Company Last Sale* Change Net / % Share Volume
$124.81 0.99 ▼ 0.79% 40,391,933
$205.21 109.34 ▲ 114.05% 10,096,974
$106.93 0.52 ▼ 0.48% 19,245,246
$152.51 16.04 ▼ 9.52% 8,470,062
$78.285 0.73 ▲ 0.93% 15,875,211
As of 5/6/2015 12:06:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.9275 7.138 ▲ 105.12% 6,387,562 12427%
$205.21 109.34 ▲ 114.05% 10,096,974 5767%
$21.68 .76 ▲ 3.63% 2,965,140 2019%
$10.6655 2.866 ▲ 36.74% 995,723 616%
$61.445 2.285 ▲ 3.86% 8,283,805 461%
As of 5/6/2015 12:07:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▲1.12
$79.74
1.42%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com