Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 20, 2014

Featured Story

featured story

5 Stocks to Buy for a Frigid Winter

Netflix could benefit from families stuck indoors, for example



Stock Activity

Company Last Sale* Change Net / % Share Volume
$35.95 1.60 ▲ 4.66% 61,589,609
$116.31 1.64 ▲ 1.43% 38,883,256
$8.98 0.21 ▲ 2.39% 28,527,465
$7.43 0.18 ▲ 2.41% 27,529,422
$51.25 0.67 ▲ 1.32% 24,593,243
As of 11/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$22.49 4.40 ▲ 24.32% 558,196
$2.62 0.48 ▲ 22.43% 1,400,400
$3.38 0.49 ▲ 16.96% 1,023,880
$50.25 6.25 ▲ 14.20% 252,683
$8.88 1.10 ▲ 14.14% 62,249
As of 11/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.45 0.35 ▼ 12.50% 32,423
$7.61 0.79 ▼ 9.40% 436,022
$71.74 7.35 ▼ 9.29% 20,695,751
$8.91 0.90 ▼ 9.17% 3,738,345
$9.93 0.84 ▼ 7.80% 227,171
As of 11/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$116.31 1.64 ▲ 1.43% 43,337,605
$103.67 0.46 ▲ 0.45% 22,816,759
$35.95 1.60 ▲ 4.66% 61,986,183
$100.59 1.75 ▼ 1.71% 20,024,921
$71.74 7.35 ▼ 9.29% 24,090,165
As of 11/20/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.58 1.42 ▲ 9.37% 4,153,332 2416%
$23.75 1.31 ▲ 5.84% 5,099,934 1762%
$20.81 .67 ▲ 3.33% 10,046,677 1731%
$20.80 1.04 ▲ 5.26% 11,571,662 1254%
$69.51 2.17 ▲ 3.22% 1,096,017 820%

As of 11/20/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00
NEFF CORP $20.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/16; 97 reports are scheduled.

View Earnings Calendar

Earnings Report

Foot Locker, Inc. is expected to report earnings

See quotes for others reporting SIRO BERY ANN HIBB TNP GASS DXLG GMAN

FL
FL
▲0.81
$57
1.44%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.00%
4.11%
15 yr fixed mtg 3.11%
3.29%
30 yr FHA mtg 3.57%
3.77%
5/1 ARM 3.20%
5.10%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com