Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 31, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

4 Growth-Dividend Combos to Brave the Jittery Market

It's the perfect time to look for stable growth companies with dividends


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.76 0.53 ▼ 0.47% 54,257,396
$28.54 0.12 ▲ 0.42% 40,102,780
$104.31 1.31 ▼ 1.24% 36,273,767
$16.41 0.45 ▲ 2.82% 31,965,772
$43.52 0.41 ▼ 0.93% 31,323,528
As of 8/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$41 7.36 ▲ 21.88% 15,552,667
$5.35 0.88 ▲ 19.69% 887,110
$2.56 0.39 ▲ 17.97% 992,941
$5.45 0.78 ▲ 16.70% 416,947
$3.08 0.43 ▲ 16.23% 5,429,083
As of 8/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$16 3.78 ▼ 19.11% 2,061,146
$4.10 0.44 ▼ 9.69% 7,951
$13.42 1.42 ▼ 9.57% 336,020
$6.53 0.68 ▼ 9.43% 53,098
$14.09 1.41 ▼ 9.10% 3,381,659
As of 8/31/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$112.76 0.53 ▼ 0.47% 56,151,123
$104.31 1.31 ▼ 1.24% 39,474,210
$89.43 1.58 ▼ 1.74% 32,789,268
$115.03 2.60 ▼ 2.21% 16,973,768
$512.89 5.12 ▼ 0.99% 2,996,816
As of 8/31/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$41 7.36 ▲ 21.88% 16,684,132 1082%
$269.77 .99 ▲ .37% 4,906,895 643%
$19.64 1.13 ▲ 6.10% 643,018 268%
$61 1.12 ▲ 1.87% 1,247,723 248%
$38.46 3 ▲ 8.46% 2,360,916 231%
As of 8/31/2015 4:07:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 77 reports are scheduled.

Earnings Report

Dollar Tree, Inc. is expected to report earnings

See quotes for others reporting DCI SAIC QIWI

DLTR
DLTR
▼0.47
$76.26
0.61%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.93%
15 yr fixed mtg 2.95%
3.11%
30 yr FHA mtg 3.72%
3.80%
5/1 ARM 3.13%
5.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com