Stock Market Activity

 
Index Value Change Net / %
Data as of May 27, 2015 | 3:04PM

Featured Story

featured story

Lessons From Earnings Season

What are the big takeaways from this earnings season?


Stock Activity

Company Last Sale* Change Net / % Share Volume
$131.975 2.36 ▲ 1.82% 33,580,913
$54.11 7.19 ▲ 15.32% 28,637,160
$5.29 0.37 ▲ 7.52% 25,717,700
$110.77 1.57 ▲ 1.44% 19,028,970
$47.6601 1.07 ▲ 2.30% 17,592,561
As of 5/27/2015 2:46:00 PM

Company Last Sale* Change Net / % Share Volume
$11.0575 2.04 ▲ 22.59% 472,096
$54.11 7.19 ▲ 15.32% 28,637,160
$22.68 3.01 ▲ 15.30% 607,309
$41.40 4.95 ▲ 13.58% 1,296,465
$2.46 0.28 ▲ 12.84% 17,624
As of 5/27/2015 2:46:00 PM

Company Last Sale* Change Net / % Share Volume
$4.9285 0.85 ▼ 14.73% 56,828
$2.6201 0.35 ▼ 11.78% 7,850,402
$2.1201 0.26 ▼ 10.92% 126,687
$13.51 1.49 ▼ 9.93% 377,354
$17.02 1.59 ▼ 8.54% 2,463,703
As of 5/27/2015 2:46:00 PM

Company Last Sale* Change Net / % Share Volume
$131.97 2.35 ▲ 1.81% 33,822,244
$110.7651 1.57 ▲ 1.43% 19,288,316
$53.83 6.91 ▲ 14.73% 28,236,271
$111.9251 2.16 ▲ 1.96% 9,041,373
$141.23 9.93 ▲ 7.56% 6,173,341
As of 5/27/2015 2:46:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.0575 2.038 ▲ 22.59% 506,379 849%
$67.19 .96 ▲ 1.45% 2,543,778 771%
$72.9075 .788 ▲ 1.09% 20,698,461 602%
$53.83 6.91 ▲ 14.73% 28,236,271 410%
$95.35 9.82 ▲ 11.48% 5,661,152 350%
As of 5/27/2015 2:47:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 96 reports are scheduled.

KORS
KORS
▼14.59
$46
24.08%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.02%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.59%
3.75%
5/1 ARM 3.03%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com