Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 1, 2014

Featured Story

featured story

Making a Move with Bond ETFs

ETFs are uniquely suited for investing in bonds



Stock Activity

Company Last Sale* Change Net / % Share Volume
$76.55 2.49 ▼ 3.15% 54,305,010
$3.42 0.07 ▼ 2.01% 53,982,567
$97.21 1.58 ▼ 1.60% 53,146,472
$99.18 1.57 ▼ 1.56% 50,334,521
$25.03 0.14 ▼ 0.56% 44,049,276
As of 10/1/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$19 4.79 ▲ 33.71% 894,172
$9.01 2.06 ▲ 29.64% 5,644,101
$7.59 1.22 ▲ 19.15% 10,355,092
$29.32 4.04 ▲ 15.98% 1,531,710
$24.02 2.74 ▲ 12.88% 3,949,758
As of 10/1/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$7.91 2.60 ▼ 24.74% 5,307,148
$5.89 0.98 ▼ 14.26% 3,481,869
$13.25 2.19 ▼ 14.18% 798,868
$52.55 8.58 ▼ 14.04% 2,541,183
$6.06 0.97 ▼ 13.80% 111,800
As of 10/1/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$97.21 1.58 ▼ 1.60% 58,058,876
$99.18 1.57 ▼ 1.56% 51,401,820
$76.55 2.49 ▼ 3.15% 55,023,952
$45.90 0.46 ▼ 0.99% 38,018,922
$240.24 2.44 ▼ 1.01% 5,941,413
As of 10/1/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$24.02 2.74 ▲ 12.88% 3,967,093 619%
$24.99 3.85 ▲ 18.21% 28,494,127 517%
$29.32 4.04 ▲ 15.98% 1,540,643 484%
$55.45 3.22 ▲ 6.17% 1,891,833 425%
$12.30 1.08 ▲ 9.63% 4,009,401 383%

As of 10/1/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
DIPLOMAT PHARMACY, INC. $14.00 - $16.00
DAVE & BUSTER'S ENTERT $16.00 - $18.00
USD PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/28; 34 reports are scheduled.

View Earnings Calendar

Earnings Report

Constellation Brands Inc is expected to report earnings

See quotes for others reporting MKC GPN ATU PKE

STZ
STZ
▼1.90
$85.26
2.18%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com