Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 28, 2014

Featured Story

featured story

19 Stocks for Cashing in on Holiday Cheer

Find out what stocks should benefit from a robust shopping season.



Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.93 0.07 ▼ 0.06% 23,704,236
$48.53 3.56 ▲ 7.92% 21,050,034
$47.81 0.06 ▲ 0.13% 20,573,692
$37.25 0.35 ▲ 0.95% 17,988,520
$27.64 0.22 ▲ 0.78% 17,384,998
As of 11/28/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$84.85 14.38 ▲ 20.41% 106,359
$25.58 3.75 ▲ 17.18% 738,675
$6.90 0.95 ▲ 15.97% 165,947
$11.20 1.30 ▲ 13.13% 37,182
$7.65 0.64 ▲ 9.13% 71,480
As of 11/28/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.01 2.32 ▼ 36.65% 15,230,556
$29.51 9.02 ▼ 23.41% 1,755,473
$39.46 10.08 ▼ 20.35% 1,501,751
$19.1098 4.69 ▼ 19.71% 611,372
$2.05 0.46 ▼ 18.33% 1,664,017
As of 11/28/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$118.93 0.07 ▼ 0.06% 24,812,838
$106.01 0.49 ▲ 0.46% 17,357,996
$77.70 0.08 ▲ 0.10% 15,988,313
$48.53 3.56 ▲ 7.92% 21,638,184
$338.64 5.07 ▲ 1.52% 3,051,478
As of 11/28/2014 1:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.21 .56 ▲ 4.43% 733,414 309%
$115.41 .76 ▲ .66% 2,183,432 296%
$21.24 1.69 ▲ 8.64% 848,011 288%
$54.08 .58 ▲ 1.08% 5,822,091 287%
$51.45 .53 ▲ 1.04% 251,159 221%

As of 11/28/2014 1:15:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 7 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.09%
15 yr fixed mtg 3.06%
3.24%
30 yr FHA mtg 3.51%
3.73%
5/1 ARM 3.20%
5.15%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com