Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 4, 2015 | 12:33PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Trading Disney (DIS) Into Earnings

Is there even a contrarian play to be made?


Stock Activity

Company Last Sale* Change Net / % Share Volume
$114.99 3.45 ▼ 2.91% 78,426,769
$5.205 0.06 ▲ 1.07% 16,517,543
$122 9.44 ▲ 8.39% 15,235,451
$47.505 0.70 ▲ 1.48% 14,006,087
$94.49 0.35 ▲ 0.37% 11,475,036
As of 8/4/2015 12:16:00 PM

Company Last Sale* Change Net / % Share Volume
$117.75 35.16 ▲ 42.56% 790,577
$79.60 21.14 ▲ 36.16% 1,944,610
$4.04 0.83 ▲ 25.86% 329,027
$30.30 5.52 ▲ 22.28% 399,189
$17.12 2.90 ▲ 20.39% 392,843
As of 8/4/2015 12:16:00 PM

Company Last Sale* Change Net / % Share Volume
$20.44 7.56 ▼ 27.00% 158,032
$3.97 1.40 ▼ 26.07% 462,063
$5.9788 1.77 ▼ 22.85% 305,364
$35.57 9.38 ▼ 20.87% 3,487,697
$5.32 1.13 ▼ 17.52% 58,575
As of 8/4/2015 12:16:00 PM

Company Last Sale* Change Net / % Share Volume
$115.0301 3.41 ▼ 2.88% 78,815,035
$121.44 8.88 ▲ 7.89% 14,948,674
$111.45 0.15 ▼ 0.13% 10,836,141
$94.4944 0.35 ▲ 0.38% 11,562,373
$535 0.03 ▼ 0.01% 1,444,537
As of 8/4/2015 12:16:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$79.58 21.12 ▲ 36.13% 2,100,265 2230%
$40.55 1.04 ▲ 2.63% 33,298,894 889%
$20.34 3.03 ▲ 17.50% 1,040,001 704%
$117.3501 34.755 ▲ 42.08% 766,990 487%
$89.31 11.91 ▲ 15.39% 1,758,757 422%
As of 8/4/2015 12:17:00 PM


Upcoming IPOs

Name Price Range
HOULIHAN LOKEY, INC. $22.00 - $24.00
GLOBAL BLOOD THERAPEUT $16.00 - $18.00
INNOVATION ECONOMY CORP $6.40

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1172 reports are scheduled.

Earnings Report

CVS Health Corporation is expected to report earnings

See quotes for others reporting REGN AET EMR ADM SRE HCN ZTS K CHTR INCY HCP

CVS
CVS
▼3.62
$109.2
3.21%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.95%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.81%
3.93%
5/1 ARM 3.05%
5.42%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com