Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 24, 2014

Featured Story

featured story

Stars Align This Holiday Shopping Season

Holiday sales could be stronger than originally anticipated


Stock Activity

Company Last Sale* Change Net / % Share Volume
$91.29 1.84 ▲ 2.06% 20,763,901
$8.33 unch 18,528,869
$112.01 0.53 ▼ 0.47% 14,144,383
$13.06 1.22 ▲ 10.30% 12,986,690
$37.44 0.01 ▲ 0.03% 11,504,116
As of 12/24/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$33.81 4.37 ▲ 14.84% 705,857
$41 5.19 ▲ 14.49% 2,640,285
$13.06 1.22 ▲ 10.30% 12,986,690
$16.10 1.45 ▲ 9.90% 1,866,127
$12.90 0.99 ▲ 8.31% 1,343,238
As of 12/24/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$17.74 1.98 ▼ 10.04% 2,376,649
$6.81 0.72 ▼ 9.56% 4,766
$6 0.50 ▼ 7.69% 4,675
$20.97 1.74 ▼ 7.66% 91,678
$6 0.44 ▼ 6.83% 3,154
As of 12/24/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$91.29 1.84 ▲ 2.06% 21,205,192
$112.01 0.53 ▼ 0.47% 14,479,611
$104.30 0.09 ▲ 0.09% 14,290,333
$66.41 4.87 ▲ 7.91% 11,264,433
$109.60 3.48 ▲ 3.28% 6,565,505
As of 12/24/2014 1:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.10 1.45 ▲ 9.90% 2,004,872 4582%
$14.54 .94 ▲ 6.91% 610,397 709%
$30.24 2.63 ▲ 9.53% 304,164 691%
$24.01 1.15 ▲ 5.03% 1,177,021 638%
$21 .95 ▲ 4.74% 489,979 588%

As of 12/24/2014 2:36:00 PM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 9 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.06%
15 yr fixed mtg 3.13%
-
3.32%
30 yr FHA mtg 3.96%
4.13%
5/1 ARM 3.11%
5.10%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com