Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 3, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

3 Undervalued Stocks to Buy Today

Finding bargains in this market is not easy


Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.44 2.86 ▼ 2.36% 68,853,766
$5.15 0.43 ▲ 9.11% 55,265,190
$19 0.49 ▲ 2.65% 32,667,352
$13.60 5.16 ▲ 61.14% 31,224,296
$94.14 0.13 ▲ 0.14% 28,867,659
As of 8/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.45 3.45 ▲ 115.00% 502,261
$13.60 5.16 ▲ 61.14% 31,224,296
$23.45 3.75 ▲ 19.04% 117,502
$119.70 16.16 ▲ 15.61% 44,923
$2.10 0.28 ▲ 15.38% 1,219,653
As of 8/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.75 3.31 ▼ 29.90% 261,113
$5.66 2.07 ▼ 26.78% 17,016
$9.26 2.26 ▼ 19.62% 8,463,531
$3.28 0.76 ▼ 18.81% 16,778,040
$6.37 1.44 ▼ 18.44% 1,529,948
As of 8/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$118.44 2.86 ▼ 2.36% 69,854,049
$111.60 0.35 ▼ 0.31% 24,851,057
$94.14 0.13 ▲ 0.14% 29,313,492
$535.03 1.12 ▼ 0.21% 3,009,948
$119.60 1.74 ▲ 1.48% 11,624,788
As of 8/3/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.60 5.16 ▲ 61.14% 32,517,354 5808%
$20.91 1.11 ▲ 5.61% 1,616,000 457%
$12.60 .84 ▲ 7.14% 2,831,592 396%
$40.78 1.39 ▲ 3.53% 2,495,187 359%
$20.46 1.16 ▲ 6.01% 2,334,184 308%
As of 8/3/2015 4:15:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1174 reports are scheduled.

Earnings Report

CVS Health Corporation is expected to report earnings

See quotes for others reporting REGN AET EMR ADM SRE HCN ZTS K CHTR INCY HCP

CVS
CVS
▲0.35
$112.82
0.31%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
3.99%
15 yr fixed mtg 3.01%
3.18%
30 yr FHA mtg 3.78%
3.90%
5/1 ARM 3.19%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com