Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 22, 2014

Featured Story

featured story

3 Best Dividend Payers in Big Financials

Dividends from financials could potentially take off in 2015



Stock Activity

Company Last Sale* Change Net / % Share Volume
$102.99 0.52 ▲ 0.51% 65,919,147
$42 1.82 ▲ 4.53% 63,004,409
$78.37 0.32 ▼ 0.41% 41,388,613
$3.81 0.49 ▲ 14.76% 40,438,996
$96.37 0.50 ▼ 0.52% 36,775,969
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$13.75 6.98 ▲ 103.10% 18,830,228
$3.05 0.90 ▲ 41.86% 3,482
$17.025 3.09 ▲ 22.15% 11,537
$6.86 1.15 ▲ 20.14% 28,565
$11.42 1.72 ▲ 17.73% 285,825
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$9.62 3.11 ▼ 24.43% 9,056,272
$6.67 1.61 ▼ 19.44% 6,003,603
$69.11 15.40 ▼ 18.22% 1,400,276
$27.28 5.87 ▼ 17.71% 13,775,754
$9.10 1.26 ▼ 12.16% 332,924
As of 10/22/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$102.99 0.52 ▲ 0.51% 68,182,755
$96.37 0.50 ▼ 0.52% 39,126,833
$78.37 0.32 ▼ 0.41% 41,804,736
$42 1.82 ▲ 4.53% 69,304,506
$309.07 17.70 ▼ 5.42% 7,070,125
As of 10/22/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.75 6.98 ▲ 103.10% 20,261,635 29478%
$57.75 2.25 ▲ 4.05% 4,535,532 1281%
$36.04 4.43 ▲ 14.01% 4,696,625 621%
$38.90 4.40 ▲ 12.75% 5,452,322 531%
$23.62 4.24 ▲ 21.88% 3,440,716 452%

As of 10/22/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SHELL MIDSTREAM PARTNE $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 345 reports are scheduled.

View Earnings Calendar

Earnings Report

Comcast Corporation is expected to report earnings

See quotes for others reporting UNP MMM CELG LLY OXY CAT GM ALXN PCP RTN AEP

CMCSA
CMCSA
▼0.70
$51.49
1.34%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.05%
15 yr fixed mtg 3.03%
-
3.21%
30 yr FHA mtg 3.55%
3.75%
5/1 ARM 3.33%
5.22%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com