Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 4, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

3 Questions for Tesla CEO Elon Musk

Tesla will announce earnings after today's close


Stock Activity

Company Last Sale* Change Net / % Share Volume
$114.64 3.80 ▼ 3.21% 121,542,429
$5.25 0.10 ▲ 1.94% 32,729,543
$47.54 0.73 ▲ 1.56% 32,548,015
$121.15 8.59 ▲ 7.63% 29,285,389
$3.95 0.01 ▼ 0.25% 27,684,669
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$117.51 34.92 ▲ 42.27% 1,261,449
$79.25 20.79 ▲ 35.56% 3,148,841
$4.12 0.91 ▲ 28.35% 692,710
$29.98 5.20 ▲ 20.98% 1,528,485
$17.10 2.88 ▲ 20.25% 774,717
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.96 1.41 ▼ 26.26% 1,029,052
$21 7 ▼ 25% 567,742
$6.98 2.21 ▼ 24.05% 25,266
$6 1.75 ▼ 22.58% 466,895
$35 9.95 ▼ 22.14% 5,276,710
As of 8/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$114.64 3.80 ▼ 3.21% 123,842,764
$121.15 8.59 ▲ 7.63% 29,608,077
$111.39 0.21 ▼ 0.19% 22,082,190
$94.06 0.08 ▼ 0.08% 20,065,016
$1,283.99 43.51 ▲ 3.51% 1,239,341
As of 8/4/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$79.25 20.79 ▲ 35.56% 3,311,465 1867%
$40.31 .80 ▲ 2.02% 75,970,677 1085%
$139.1597 .96 ▲ .69% 787,492 558%
$20.21 2.90 ▲ 16.75% 1,495,172 514%
$117.51 34.915 ▲ 42.27% 1,265,921 415%
As of 8/4/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
BOXLIGHT CORP $10.00 - $12.00
HOULIHAN LOKEY, INC. $22.00 - $24.00
GLOBAL BLOOD THERAPEUT $16.00 - $18.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 902 reports are scheduled.

Earnings Report

Time Warner Inc. is expected to report earnings

See quotes for others reporting PCLN D HCA CTSH PRGO ICE SE SEP MSI MWE VOYA

TWX
TWX
▼0.13
$87.65
0.15%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.88%
3.98%
15 yr fixed mtg 3.02%
3.19%
30 yr FHA mtg 3.83%
3.95%
5/1 ARM 3.07%
5.44%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com