Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 30, 2015

Featured Story

featured story

Amazon (AMZN) Prime Is Proving to be a Boon For Investors

Prime could be the glue for the consumer-facing part of AMZN


Stock Activity

Company Last Sale* Change Net / % Share Volume
$117.16 1.74 ▼ 1.46% 80,331,117
$40.40 1.61 ▼ 3.83% 75,474,903
$3.54 0.55 ▲ 18.39% 58,037,145
$3.55 0.04 ▼ 1.11% 41,667,475
$75.91 2.09 ▼ 2.68% 41,292,260
As of 1/30/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.52 0.84 ▲ 50.18% 529,093
$7.63 1.43 ▲ 23.06% 11,443,558
$3.54 0.55 ▲ 18.39% 58,037,145
$15.45 2.36 ▲ 18.03% 70,277
$4.96 0.75 ▲ 17.81% 2,154,943
As of 1/30/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$19.44 7.18 ▼ 26.97% 12,413,874
$6.51 1.64 ▼ 20.12% 176,915
$49.26 9.68 ▼ 16.42% 996,983
$17.70 3.33 ▼ 15.83% 3,669,173
$63 11.51 ▼ 15.45% 216,548
As of 1/30/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$117.16 1.74 ▼ 1.46% 83,689,309
$354.53 42.75 ▲ 13.71% 23,850,649
$101.10 0.79 ▼ 0.78% 42,901,957
$537.55 24.32 ▲ 4.74% 6,055,176
$75.91 2.09 ▼ 2.68% 42,579,062
As of 1/30/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$30.80 2.34 ▲ 8.22% 1,009,419 660%
$354.53 42.75 ▲ 13.71% 23,850,649 508%
$13.36 .67 ▲ 5.28% 4,303,941 411%
$18.41 2.34 ▲ 14.56% 1,654,207 407%
$76.81 8.50 ▲ 12.44% 3,846,973 357%

As of 1/30/2015 4:09:00 PM


Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 73 reports are scheduled.

View Earnings Calendar

TLMR
TLMR
▼0.16
$13.52
1.17%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.82%
3.93%
15 yr fixed mtg 2.96%
3.12%
30 yr FHA mtg 3.59%
3.72%
5/1 ARM 3.25%
5.26%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com