Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 22, 2014 | 2:03PM

Featured Story

featured story

Where Netflix (NFLX) Goes From Here

The company's biggest growth came from its international users



Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.49 0.28 ▲ 12.67% 29,560,243
$69.07 0.33 ▼ 0.48% 28,317,395
$94.29 0.35 ▲ 0.37% 28,000,121
$34.655 0.60 ▲ 1.75% 24,860,928
$44.80 0.04 ▼ 0.08% 22,491,843
As of 7/22/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$2.9501 0.49 ▲ 20.02% 76,702
$26.54 4.29 ▲ 19.28% 338,131
$2.49 0.28 ▲ 12.67% 29,560,243
$16.58 1.74 ▲ 11.73% 4,975,190
$28.3664 2.88 ▲ 11.28% 235,996
As of 7/22/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$29.7914 9.23 ▼ 23.65% 1,328,898
$22.3701 2.86 ▼ 11.34% 2,667,559
$6.09 0.48 ▼ 7.31% 18,260
$9.5435 0.75 ▼ 7.25% 255,186
$34.5586 2.41 ▼ 6.52% 154,592
As of 7/22/2014 1:45:00 PM
Company Last Sale* Change Net / % Share Volume
$427.245 24.70 ▼ 5.47% 6,281,116
$94.3399 0.40 ▲ 0.43% 28,330,082
$69.065 0.34 ▼ 0.48% 28,656,063
$96.6166 0.62 ▲ 0.64% 11,705,102
$44.86 0.03 ▲ 0.06% 22,357,641
As of 7/22/2014 1:45:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$62.51 8.49 ▲ 15.72% 17,672,953 1145%
$198.20 1.77 ▲ .90% 709,570 866%
$16.57 1.73 ▲ 11.66% 5,327,276 721%
$48.77 4.82 ▲ 10.97% 6,398,702 444%
$53 4.86 ▲ 10.10% 1,261,604 406%

As of 7/22/2014 1:45:00 PM


Upcoming IPOs

Name Price Range
MOBILEYE N.V. $17.00 - $19.00
MACROCURE LTD. $13.00 - $15.00
SYNCHRONY FINANCIAL $23.00 - $26.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 666 reports are scheduled.

View Earnings Calendar

VZ
VZ
▲0.27
$50.97
0.53%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com