Stock Market Activity

 
Index Value Change Net / %
Data as of Apr 28, 2015 | 3:59PM

Featured Story

featured story

3 High Growth Technology ETFs With Strong Momentum

Get the best of both worlds with growth-oriented ETFs


Stock Activity

Company Last Sale* Change Net / % Share Volume
$130.94 1.71 ▼ 1.29% 108,115,168
$49.03 1 ▲ 2.08% 50,495,092
$20.03 0.06 ▲ 0.30% 48,961,719
$3.915 0.04 ▼ 0.89% 35,794,832
$110.05 0.21 ▼ 0.19% 30,446,682
As of 4/28/2015 3:41:00 PM

Company Last Sale* Change Net / % Share Volume
$30.85 3.81 ▲ 14.09% 4,695,657
$2.75 0.30 ▲ 12.24% 9,195
$11.90 1.29 ▲ 12.16% 24,796,215
$22.6397 2.20 ▲ 10.76% 435,104
$11.969 1.13 ▲ 10.42% 2,026,292
As of 4/28/2015 3:41:00 PM

Company Last Sale* Change Net / % Share Volume
$19.49 8.49 ▼ 30.34% 3,894,301
$2.66 0.58 ▼ 17.90% 626,764
$135.28 25.78 ▼ 16.01% 2,214,558
$5.8701 0.98 ▼ 14.31% 122,866
$8.31 1.20 ▼ 12.62% 47,094
As of 4/28/2015 3:41:00 PM

Company Last Sale* Change Net / % Share Volume
$130.92 1.73 ▼ 1.30% 111,637,927
$110.0499 0.21 ▼ 0.19% 30,805,291
$49.08 1.05 ▲ 2.19% 49,661,432
$375.30 13.97 ▼ 3.59% 4,364,443
$80.7801 1.13 ▼ 1.38% 19,668,523
As of 4/28/2015 3:41:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$30.9005 3.861 ▲ 14.28% 4,681,225 683%
$31.30 2.35 ▲ 8.12% 859,683 578%
$13.35 1.30 ▲ 10.79% 1,345,254 552%
$45.09 4.14 ▲ 10.11% 2,602,072 502%
$35.28 1.86 ▲ 5.57% 2,278,999 496%
As of 4/28/2015 3:42:00 PM


Upcoming IPOs

Name Price Range
INTERNATIONAL MARKET C $12.00 - $14.00
ADAPTIMMUNE THERAPEUTI $15.00 - $17.00
ANTERIOS INC $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/26; 921 reports are scheduled.

ESRX
ESRX
▲0.62
$87.46
0.71%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.77%
3.86%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.40%
3.55%
5/1 ARM 3.01%
5.25%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com