Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 30, 2014 | 11:09AM

Featured Story

featured story

EU-Brokered Gas Deal 'Within Reach,' Authorities Say

A Russia-Ukraine deal may happen soon as talks resume today



Stock Activity

Company Last Sale* Change Net / % Share Volume
$9.464 0.54 ▼ 5.36% 36,714,251
$73.031 2.83 ▼ 3.73% 33,922,546
$32.91 1.01 ▼ 2.98% 14,190,718
$106.15 1.19 ▼ 1.11% 12,715,722
$31.23 1.05 ▼ 3.25% 9,586,322
As of 10/30/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$18.245 5.36 ▲ 41.54% 289,557
$15.796 4.22 ▲ 36.41% 4,872,775
$15.205 3.63 ▲ 31.30% 717,088
$30.01 4.66 ▲ 18.38% 767,553
$21.23 2.95 ▲ 16.14% 837,761
As of 10/30/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$2.52 0.87 ▼ 25.66% 80,576
$3.75 0.78 ▼ 17.22% 6,484,254
$11.71 2.37 ▼ 16.83% 2,120,546
$53.9506 9.61 ▼ 15.12% 1,977,277
$6.175 1.08 ▼ 14.83% 2,290,114
As of 10/30/2014 10:55:00 AM
Company Last Sale* Change Net / % Share Volume
$72.96 2.90 ▼ 3.82% 35,376,019
$106.1034 1.24 ▼ 1.15% 13,297,555
$235.30 10.75 ▲ 4.79% 5,669,731
$99.23 0.58 ▼ 0.58% 10,312,445
$113.15 2.43 ▲ 2.19% 4,947,921
As of 10/30/2014 10:55:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.17 2.89 ▲ 15.81% 905,819 1012%
$30.15 4.80 ▲ 18.93% 784,876 969%
$49.45 6.23 ▲ 14.41% 1,097,277 821%
$65.90 5.66 ▲ 9.40% 221,574 586%
$15.2112 3.631 ▲ 31.36% 730,805 539%

As of 10/30/2014 10:55:00 AM


Upcoming IPOs

Name Price Range
INC RESEARCH HOLDINGS, $17.00 - $20.00
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
FRESHPET, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 566 reports are scheduled.

View Earnings Calendar

Earnings Report

Altria Group is expected to report earnings

See quotes for others reporting COP MA EPD TWC TEVA AMT NOV TRI JCI RDS/A CME

MO
MO
▼0.2876
$47.2824
0.6%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.82%
5/1 ARM 3.33%
-
5.16%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com