Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 27, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

4 Steps To Protect Your Portfolio In A Downturn

It's not easy to make decisions in an unpredictable market


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.92 3.23 ▲ 2.94% 80,293,052
$105.64 2.61 ▲ 2.53% 62,741,761
$27.99 0.67 ▼ 2.34% 54,599,350
$43.90 1.19 ▲ 2.79% 49,126,783
$15.67 1.25 ▲ 8.67% 41,991,983
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.90 0.79 ▲ 37.44% 8,655,285
$2.61 0.66 ▲ 33.85% 4,445,395
$5.42 1.05 ▲ 24.03% 4,496,724
$14.57 2.82 ▲ 24% 1,684,956
$2.05 0.34 ▲ 19.88% 1,324,737
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.56 0.55 ▼ 13.38% 181,269
$8.43 1.17 ▼ 12.19% 2,061,946
$5.25 0.62 ▼ 10.56% 129,876
$2.52 0.28 ▼ 10.00% 8,723
$5.64 0.52 ▼ 8.44% 381,904
As of 8/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$112.92 3.23 ▲ 2.94% 83,802,450
$105.64 2.61 ▲ 2.53% 69,166,686
$117.66 7.53 ▲ 6.84% 36,852,201
$89.73 2.54 ▲ 2.91% 42,254,582
$518.37 17.60 ▲ 3.51% 6,096,192
As of 8/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$27.07 4.75 ▲ 21.28% 1,893,013 874%
$56.94 7.05 ▲ 14.13% 907,966 586%
$63.21 3.28 ▲ 5.47% 22,784,676 558%
$19.57 .97 ▲ 5.22% 1,887,369 556%
$33.23 1.44 ▲ 4.53% 2,109,300 551%
As of 8/27/2015 4:15:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/23; 58 reports are scheduled.

Earnings Report

Autodesk, Inc. is expected to report earnings

See after hour quote for others ULTA SPLK GME VEEV OVTI CAL SWHC ZOES AMSWA VMEM BEBE

ADSK
ADSK
▲0.87
$50
1.77%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.94%
15 yr fixed mtg 2.96%
3.11%
30 yr FHA mtg 3.73%
-
3.82%
5/1 ARM 3.11%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com