Stock Market Activity

Index Value Change Net / %
Data as of Feb 19, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$4.09 0.25 ▲ 6.51% 43,711,400
$28.71 0.71 ▼ 2.41% 40,923,056
$3.62 0.04 ▲ 1.12% 38,076,308
$18.38 1.21 ▲ 7.05% 34,302,974
$96.04 0.22 ▼ 0.23% 32,561,483
As of 2/19/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.77 1.91 ▲ 102.69% 7,355,824
$3.33 0.47 ▲ 16.43% 16,206
$5.96 0.78 ▲ 15.06% 7,473,402
$3.18 0.40 ▲ 14.39% 658,888
$13.82 1.72 ▲ 14.21% 190,685
As of 2/19/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.11 0.64 ▼ 23.27% 1,936,563
$12.03 2.29 ▼ 15.99% 1,085,117
$5.04 0.73 ▼ 12.65% 5,566,836
$9.58 1.24 ▼ 11.46% 3,048,091
$6.35 0.82 ▼ 11.44% 78,999
As of 2/19/2016 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$96.04 0.22 ▼ 0.23% 35,337,959
$104.57 1.10 ▲ 1.06% 32,390,621
$101.63 0.30 ▲ 0.30% 28,248,637
$534.90 9.90 ▲ 1.89% 4,973,748
$51.82 0.37 ▼ 0.71% 33,558,401
As of 2/19/2016 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$65 6.85 ▲ 11.78% 4,317,301 490%
$17.61 2.06 ▲ 13.25% 873,374 439%
$65.69 .84 ▲ 1.30% 7,484,871 362%
$11.94 .68 ▲ 6.04% 372,367 354%
$27.92 2.87 ▲ 11.46% 4,247,398 343%
As of 2/19/2016 4:06:00 PM

Upcoming IPOs

Name Price Range
CANCER PREVENTION PHAR $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/14; 62 reports are scheduled.

Earnings Report

Allergan plc. is expected to report earnings

See quotes for others reporting EVHC IPXL EDR AWI PDCE DF KOS LTC VLRS SBRA CIE

Company Last Sale* Change Net / %
AGN$275.752.23 ▼ 0.8%
AGN

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.68%
3.79%
15 yr fixed mtg 2.82%
2.98%
30 yr FHA mtg 3.44%
3.51%
5/1 ARM 3.19%
5.62%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com