Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 21, 2014

Featured Story

featured story

4 Reasons Why U.S. Growth Will Strengthen

Evidence suggests that U.S. growth remains on track in 2014



Stock Activity

Company Last Sale* Change Net / % Share Volume
$55.89 2.49 ▲ 4.66% 50,233,746
$35.15 0.65 ▲ 1.88% 36,824,964
$9.74 0.57 ▲ 6.22% 34,222,883
$100.58 0.01 ▲ 0.01% 32,620,827
$3.58 0.01 ▲ 0.28% 23,513,376
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.56 0.50 ▲ 24.27% 3,749,131
$18.48 2.59 ▲ 16.30% 1,641,858
$11.83 1.44 ▲ 13.86% 1,853,886
$10.21 1.16 ▲ 12.82% 1,189,270
$41.86 4.67 ▲ 12.56% 308,213
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$20.43 2.54 ▼ 11.06% 174,242
$17.30 1.68 ▼ 8.85% 760,430
$33.38 2.57 ▼ 7.15% 4,579,202
$12.72 0.94 ▼ 6.85% 4,078,738
$27.02 1.88 ▼ 6.51% 241,158
As of 8/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.58 0.01 ▲ 0.01% 33,407,519
$55.89 2.49 ▲ 4.66% 50,433,922
$98.90 0.20 ▲ 0.20% 19,321,881
$74.57 0.24 ▼ 0.32% 20,068,707
$35.15 0.65 ▲ 1.88% 37,003,280
As of 8/21/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.81 .57 ▲ 4.66% 949,121 985%
$21.30 .51 ▲ 2.45% 1,253,041 438%
$10.21 1.16 ▲ 12.82% 1,208,269 406%
$55.89 2.49 ▲ 4.66% 50,433,922 365%
$18.48 2.59 ▲ 16.30% 1,647,368 360%

As of 8/21/2014 4:05:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 54 reports are scheduled.

View Earnings Calendar

Earnings Report

Salesforce.com Inc is expected to report earnings

See after hour quote for others INTU GPS ROST MRVL NDSN GME BRCD MENT TFM SCSC ARAY

CRM
CRM
▲0.32
$55.71
0.58%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com