Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 16, 2014

Featured Story

featured story

How Apple (AAPL) Stock Impacts The ETF World

Index construction is an important aspect of ETFs to analyze



Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.86 0.77 ▼ 0.76% 64,159,633
$42.71 0.16 ▲ 0.38% 60,140,251
$3.605 0.02 ▲ 0.56% 40,126,911
$76.08 1.50 ▲ 2.01% 37,062,371
$99.38 0.86 ▲ 0.87% 34,859,805
As of 9/16/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$8.28 1.63 ▲ 24.51% 7,242,840
$5.05 0.89 ▲ 21.39% 296,106
$12.72 2.08 ▲ 19.55% 659,823
$2.22 0.32 ▲ 16.84% 144,745
$2.87 0.35 ▲ 13.89% 709,605
As of 9/16/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$48.69 8.95 ▼ 15.53% 993,969
$7.61 0.84 ▼ 9.89% 378,184
$2.68 0.29 ▼ 9.76% 20,212,120
$3.03 0.32 ▼ 9.42% 595,470
$30.37 3.15 ▼ 9.40% 3,645,254
As of 9/16/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.86 0.77 ▼ 0.76% 66,813,485
$99.38 0.86 ▲ 0.87% 38,054,380
$76.08 1.50 ▲ 2.01% 37,668,268
$42.71 0.16 ▲ 0.38% 61,383,115
$260.74 6.88 ▲ 2.71% 8,300,099
As of 9/16/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.75 3.16 ▲ 29.84% 56,301,330 4457%
$18.43 .80 ▲ 4.54% 7,278,355 509%
$13.18 1.74 ▲ 15.21% 430,290 506%
$23.47 2.18 ▲ 10.24% 4,334,298 331%
$17.45 .50 ▲ 2.95% 1,091,646 275%

As of 9/16/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
EYEGATE PHARMACEUTICAL $12.00 - $14.00
ATENTO S.A. $19.00 - $22.00
VANTAGE ENERGY INC. $24.00 - $27.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/14; 59 reports are scheduled.

View Earnings Calendar

Earnings Report

Adobe Systems Incorporated is expected to report earnings

See after hour quote for others APOG PAHC

ADBE
ADBE
▲0.46
$70.73
0.65%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com