Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 10, 2014 | 1:40PM

Featured Story

featured story

Europe: Don't Panic Yet, Watch The Bonds

Daily gyrations in the markets don't tell us anything



Stock Activity

Company Last Sale* Change Net / % Share Volume
$65.24 0.27 ▲ 0.42% 31,228,647
$3.39 0.04 ▲ 1.19% 26,950,668
$95.32 0.07 ▼ 0.07% 25,123,930
$94.9601 0.00 ▲ 0.00% 22,717,833
$33.07 0.18 ▲ 0.55% 21,277,521
As of 7/10/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$6.89 0.96 ▲ 16.19% 543,532
$31.34 4.12 ▲ 15.14% 839,849
$2.43 0.31 ▲ 14.62% 151,264
$13.89 1.32 ▲ 10.50% 379,388
$30.04 2.04 ▲ 7.29% 543,658
As of 7/10/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$11.23 3.42 ▼ 23.34% 4,957,380
$6.2999 1.35 ▼ 17.65% 3,077,888
$5.99 1.14 ▼ 15.99% 928,133
$22.2001 3.69 ▼ 14.25% 13,002,489
$12.91 1.77 ▼ 12.06% 1,259,286
As of 7/10/2014 1:25:00 PM
Company Last Sale* Change Net / % Share Volume
$95.30 0.09 ▼ 0.09% 25,999,717
$94.99 0.03 ▲ 0.03% 23,932,627
$65.235 0.27 ▲ 0.41% 32,003,368
$443.638 0.64 ▲ 0.14% 2,546,055
$221.61 1.45 ▼ 0.65% 3,622,259
As of 7/10/2014 1:25:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.86 2.66 ▲ 13.85% 1,150,929 1939%
$98.965 7.565 ▲ 8.28% 7,235,853 1146%
$44.185 4.115 ▲ 10.27% 12,988,704 240%
$13.9754 1.405 ▲ 11.18% 378,497 195%
$40.86 .86 ▲ 2.15% 320,236 170%

As of 7/10/2014 1:25:00 PM


Upcoming IPOs

Name Price Range
TERRAFORM POWER, INC. $19.00 - $21.00
SAGE THERAPEUTICS, INC. $14.00 - $16.00
GLOBANT S.A. $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/06; 21 reports are scheduled.

View Earnings Calendar

Earnings Report

Progressive Corporation (The) is expected to report earnings

See quotes for others reporting FDO CPAH

PGR
PGR
▼0.50
$24.69
1.98%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com