Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 31, 2015

Featured Story

featured story

5 Bargain Buys to Make in Europe Now

Investors seeking to diversify might consider looking abroad


Stock Activity

Company Last Sale* Change Net / % Share Volume
$124.43 1.94 ▼ 1.54% 40,004,679
$40.655 0.31 ▼ 0.74% 33,157,780
$31.27 0.19 ▼ 0.60% 30,784,865
$27.525 0.09 ▲ 0.31% 26,859,354
$105.60 1.13 ▼ 1.06% 25,147,908
As of 3/31/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$9.60 2 ▲ 26.32% 196,399
$11.87 1.95 ▲ 19.66% 835,953
$2.1901 0.31 ▲ 16.49% 37,670
$35.89 4.58 ▲ 14.63% 398,821
$7.8365 0.70 ▲ 9.76% 5,506
As of 3/31/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.70 0.67 ▼ 15.33% 719,320
$18.94 2.73 ▼ 12.60% 2,730,155
$21.88 2.47 ▼ 10.14% 138,667
$10.87 1.17 ▼ 9.72% 3,046,689
$2.20 0.22 ▼ 9.09% 27,078
As of 3/31/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$124.43 1.94 ▼ 1.54% 42,032,803
$105.60 1.13 ▼ 1.06% 30,406,736
$87.115 3.50 ▼ 3.86% 20,897,542
$82.215 0.98 ▼ 1.18% 19,691,905
$40.655 0.31 ▼ 0.74% 34,885,064
As of 3/31/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$28.52 2.89 ▲ 11.28% 2,540,605 1086%
$30.28 1.61 ▲ 5.62% 6,232,975 506%
$39.63 4.04 ▲ 11.35% 1,671,467 431%
$11.87 1.95 ▲ 19.66% 837,525 421%
$35.89 4.58 ▲ 14.63% 411,752 368%
As of 3/31/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
KORNIT DIGITAL LTD. $13.00 - $15.00
GODADDY INC. $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/29; 83 reports are scheduled.

Earnings Report

Monsanto Company is expected to report earnings

See quotes for others reporting AYI UNF IKGH VUZI

MON
MON
▼0.84
$112.54
0.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.79%
3.88%
15 yr fixed mtg 3.02%
-
3.19%
30 yr FHA mtg 3.47%
3.62%
5/1 ARM 3.14%
5.47%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com