Stock Market Activity

 
Index Value Change Net / %
Data as of Sep 1, 2015 | 3:37PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

3 Best ETFs to Fight a Fraidy-Cat Market

Take a defensive approach when the market gets unpredictable


Stock Activity

Company Last Sale* Change Net / % Share Volume
$108.5601 4.20 ▼ 3.72% 56,526,469
$101.55 2.76 ▼ 2.65% 52,779,673
$22.27 3.37 ▼ 13.14% 37,753,727
$42 1.52 ▼ 3.49% 33,785,102
$27.90 0.64 ▼ 2.24% 32,306,688
As of 9/1/2015 3:20:00 PM

Company Last Sale* Change Net / % Share Volume
$9.10 3.10 ▲ 51.67% 29,743,729
$18.7399 3.96 ▲ 26.79% 21,093,857
$23.94 3.56 ▲ 17.47% 30,617
$7.84 1.09 ▲ 16.15% 151,888
$41.13 4.85 ▲ 13.37% 215,794
As of 9/1/2015 3:20:00 PM

Company Last Sale* Change Net / % Share Volume
$22.27 3.37 ▼ 13.14% 37,753,727
$6.8001 1.00 ▼ 12.82% 19,330
$3.275 0.47 ▼ 12.43% 904,902
$22.92 3.23 ▼ 12.35% 761,097
$13.26 1.86 ▼ 12.30% 144,382
As of 9/1/2015 3:20:00 PM

Company Last Sale* Change Net / % Share Volume
$108.4201 4.34 ▼ 3.85% 57,555,174
$101.55 2.76 ▼ 2.65% 54,783,980
$105 10.03 ▼ 8.72% 30,113,225
$87.05 2.38 ▼ 2.66% 29,355,770
$599.68 18.57 ▼ 3.00% 2,809,157
As of 9/1/2015 3:20:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$42.40 4.61 ▲ 12.20% 386,786 384%
$19.96 1.08 ▲ 5.72% 328,283 342%
$57.35 .53 ▲ .93% 438,762 235%
$25.78 1.12 ▲ 4.54% 271,694 229%
$21.4699 1.47 ▲ 7.35% 676,065 219%
As of 9/1/2015 3:22:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 67 reports are scheduled.

Earnings Report

H&R Block, Inc. is expected to report earnings

See after hour quote for others QIHU GWRE AMBA BOBE AVAV SCVL EXA PRGN

HRB
HRB
▼1.01
$33.01
2.97%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
4.00%
15 yr fixed mtg 2.96%
3.12%
30 yr FHA mtg 3.73%
3.81%
5/1 ARM 3.19%
5.61%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com