Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 23, 2014 | 3:07PM

Featured Story

featured story

ETF Outlook: SPDR S&P Transportation ETF (XTN)

The transportation group has been outperforming the overall stock market



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.545 2.83 ▲ 2.98% 73,836,513
$71.08 1.81 ▲ 2.61% 44,697,064
$44.80 0.03 ▼ 0.07% 43,038,900
$3.46 0.02 ▼ 0.57% 32,892,536
$41.1699 6.98 ▼ 14.50% 26,635,766
As of 7/23/2014 2:50:00 PM
Company Last Sale* Change Net / % Share Volume
$3.36 0.56 ▲ 20.00% 4,419,707
$43 6.03 ▲ 16.31% 413,521
$455.5195 63.36 ▲ 16.16% 2,196,175
$17.46 2.35 ▲ 15.55% 20,841
$5.824 0.72 ▲ 14.20% 13,193,431
As of 7/23/2014 2:50:00 PM
Company Last Sale* Change Net / % Share Volume
$41.16 6.99 ▼ 14.52% 26,635,866
$7.30 1.04 ▼ 12.47% 2,521,252
$38.105 4.62 ▼ 10.80% 1,409,815
$17.97 2.14 ▼ 10.64% 213,135
$13.6501 1.60 ▼ 10.49% 6,792,988
As of 7/23/2014 2:50:00 PM
Company Last Sale* Change Net / % Share Volume
$97.505 2.79 ▲ 2.94% 75,948,737
$71.057 1.79 ▲ 2.58% 45,011,685
$97.23 0.62 ▲ 0.64% 21,215,029
$44.795 0.04 ▼ 0.08% 43,954,692
$41.09 7.06 ▼ 14.66% 28,420,692
As of 7/23/2014 2:50:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$231.03 172 ▲ 291.38% 7,007,548 1890%
$11.0031 1.153 ▲ 11.71% 30,736,386 1015%
$12.9432 1.803 ▲ 16.19% 11,302,069 691%
$11.4628 .513 ▲ 4.68% 1,013,746 640%
$455.69 63.53 ▲ 16.20% 2,241,460 465%

As of 7/23/2014 2:50:00 PM


Upcoming IPOs

Name Price Range
AURIS MEDICAL HOLDING $10.00 - $12.00
MOBILEYE N.V. $17.00 - $19.00
LOXO ONCOLOGY, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 544 reports are scheduled.

View Earnings Calendar

Earnings Report

Pepsico, Inc. is expected to report earnings

See quotes for others reporting BA BIIB DOW EMC SPG TMO GD FCX PX NSC DAL

PEP
PEP
▲2.44
$91.61
2.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com