Stock Market Activity

 
Index Value Change Net / %
Data as of  Sep 22, 2014

Featured Story

featured story

All Eyes on Holiday Season: 3 Hot Retail Stocks to Buy Now

As the economy improves, retailers are hopeful for a strong season



Stock Activity

Company Last Sale* Change Net / % Share Volume
$38.65 2.28 ▼ 5.57% 101,357,777
$101.06 0.10 ▲ 0.10% 50,121,934
$3.52 0.05 ▼ 1.40% 49,993,927
$99.05 0.93 ▼ 0.93% 44,793,169
$47.06 0.46 ▼ 0.97% 37,617,098
As of 9/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$15.80 4.10 ▲ 35.04% 1,429,237
$136.40 34.03 ▲ 33.24% 11,368,748
$20.26 2.81 ▲ 16.10% 1,082,219
$8.06 1.11 ▲ 15.97% 209,306
$31.7199 3.94 ▲ 14.18% 1,636,434
As of 9/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$10.15 1.42 ▼ 12.27% 32,394
$16.89 1.99 ▼ 10.54% 18,968
$4.80 0.56 ▼ 10.45% 10,685
$26.59 2.95 ▼ 9.99% 2,579,796
$37.93 4.08 ▼ 9.71% 3,038,086
As of 9/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$101.06 0.10 ▲ 0.10% 52,720,837
$99.05 0.93 ▼ 0.93% 48,601,281
$38.65 2.28 ▼ 5.57% 108,971,552
$76.80 1.11 ▼ 1.42% 31,916,734
$250.03 9.29 ▼ 3.58% 8,213,446
As of 9/22/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$136.40 34.03 ▲ 33.24% 12,933,717 2847%
$81.97 2.06 ▲ 2.58% 28,373,320 2352%
$97.23 6.66 ▲ 7.35% 8,850,829 898%
$20.26 2.81 ▲ 16.10% 1,087,751 596%
$27.74 1.60 ▲ 6.12% 4,423,850 320%

As of 9/22/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
EYEGATE PHARMACEUTICAL $12.00 - $14.00
VWR CORP $22.00 - $25.00
ATENTO S.A. $19.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 09/21; 75 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting KMX CUK USAT OBGRF

CCL
CCL
▼0.38
$40.34
0.93%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com