US Market Closed
Feb 22,2017
NIKKEI 225  19379.87
-1.57 ▼-0.01%
OMXN40  1540.27
-5.77 ▼-0.37%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Feb 22, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.145 0.11 ▲ 2.08% 42,406,463
$36.07 0.45 ▼ 1.23% 29,097,553
$136.12 2.40 ▲ 1.79% 27,006,397
$34.09 0.04 ▼ 0.12% 25,972,364
$2.83 0.12 ▲ 4.43% 22,757,717
As of 2/22/2017 3:59:00 PM

Company Last Sale* Change Net / % Share Volume
$12.15 2.80 ▲ 29.95% 1,793,345
$2.605 0.60 ▲ 29.73% 13,502
$2.31 0.50 ▲ 27.62% 10,235,985
$3.20 0.47 ▲ 17.22% 37,487
$19.69 2.61 ▲ 15.28% 687,797
As of 2/22/2017 3:59:00 PM

Company Last Sale* Change Net / % Share Volume
$4.18 1.87 ▼ 30.91% 1,886,528
$12.50 4.58 ▼ 26.81% 1,238,202
$24.40 4.10 ▼ 14.39% 7,524,581
$23.60 3.67 ▼ 13.46% 2,236,181
$5 0.73 ▼ 12.66% 185,701
As of 2/22/2017 3:59:00 PM

Company Last Sale* Change Net / % Share Volume
$136.12 2.40 ▲ 1.79% 27,319,387
$137.11 0.41 ▲ 0.30% 20,755,024
$855.61 0.83 ▼ 0.10% 2,614,457
$273.51 3.88 ▼ 1.40% 8,174,696
$130.49 0.04 ▲ 0.03% 11,894,032
As of 2/22/2017 3:59:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$54.15 3.70 ▲ 7.33% 10,284,220 714%
$12.20 2.85 ▲ 30.48% 1,768,283 616%
$26.09 2.40 ▲ 10.13% 2,454,869 485%
$19.69 2.61 ▲ 15.28% 678,745 467%
$25.85 .55 ▲ 2.17% 810,956 438%
As of 2/22/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
SNAP INC $14.00 - $16.00
HAMILTON LANE INC $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/19; 500 reports are scheduled.

Earnings Report

Tesla, Inc. is expected to report earnings

See after hour quote for others PSA HPQ CTRP ETP ETE CLR LB O WGP MBLY Y

Company Last Sale* Change Net / %
TSLA$273.513.88 ▼ 1.4%
TSLA

Recommendations

Forecasts

Surprises





Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.05%
4.15%
15 yr fixed mtg 3.20%
3.38%
30 yr FHA mtg 3.73%
3.81%
5/1 ARM 3.17%
6.07%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback