Stock Market Activity

 
Index Value Change Net / %
Data as of Apr 28, 2015 | 2:56PM

Featured Story

featured story

3 Things to Watch with Gilead's Q1 Earnings

The biotech's earnings hinges on how well their Hepatitis C drugs performed


Stock Activity

Company Last Sale* Change Net / % Share Volume
$131.29 1.36 ▼ 1.03% 97,736,583
$49.09 1.06 ▲ 2.21% 42,081,586
$20.055 0.09 ▲ 0.43% 39,937,084
$3.91 0.04 ▼ 1.01% 33,111,302
$110.17 0.09 ▼ 0.08% 27,116,464
As of 4/28/2015 2:36:00 PM

Company Last Sale* Change Net / % Share Volume
$12.281 1.67 ▲ 15.75% 20,237,415
$46.19 5.24 ▲ 12.80% 2,199,612
$30.25 3.21 ▲ 11.87% 3,529,819
$3.715 0.35 ▲ 10.24% 1,048,491
$22.53 2.09 ▲ 10.23% 301,739
As of 4/28/2015 2:36:00 PM

Company Last Sale* Change Net / % Share Volume
$18.99 8.99 ▼ 32.13% 3,260,520
$2.63 0.61 ▼ 18.83% 526,504
$18.03 3.91 ▼ 17.82% 16,567,490
$137.34 23.72 ▼ 14.73% 1,797,917
$5.8799 0.97 ▼ 14.16% 112,689
As of 4/28/2015 2:36:00 PM

Company Last Sale* Change Net / % Share Volume
$131.12 1.53 ▼ 1.15% 100,853,303
$110.15 0.11 ▼ 0.10% 27,107,909
$49.12 1.09 ▲ 2.27% 41,730,332
$379.40 9.87 ▼ 2.54% 3,524,903
$345.50 3.05 ▼ 0.88% 3,812,804
As of 4/28/2015 2:36:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$31.07 2.12 ▲ 7.32% 817,553 652%
$30.21 3.17 ▲ 11.72% 3,440,817 570%
$13.46 1.41 ▲ 11.70% 1,133,280 541%
$35.26 1.84 ▲ 5.51% 1,996,584 509%
$46.16 5.21 ▲ 12.72% 2,188,248 489%
As of 4/28/2015 2:36:00 PM


Upcoming IPOs

Name Price Range
INTERNATIONAL MARKET C $12.00 - $14.00
ADAPTIMMUNE THERAPEUTI $15.00 - $17.00
ANTERIOS INC $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/26; 921 reports are scheduled.

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK BMY UPS F BP AET ECL VLO MHFI GLW TMUS

PFE
PFE
▼0.3066
$34.2834
0.89%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.77%
3.86%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.40%
3.55%
5/1 ARM 3.01%
5.25%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com