Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 23, 2014 | 1:15PM

Featured Story

featured story

Delta Air Lines Profit Jumps, Despite Weather Troubles

The airline posted a profit of $213 million


Stock Activity

Company Last Sale* Change Net / % Share Volume
$61.51 1.52 ▼ 2.41% 41,947,928
$4.47 0.09 ▼ 1.97% 24,191,697
$75.27 2.41 ▲ 3.31% 20,594,245
$26.289 0.11 ▲ 0.42% 18,458,474
$86.99 0.54 ▼ 0.62% 17,288,580
As of 4/23/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$71.90 11.04 ▲ 18.14% 3,971,021
$23.14 3.44 ▲ 17.46% 2,439,904
$20.98 2.72 ▲ 14.90% 2,816,008
$38.70 4.96 ▲ 14.70% 844,931
$45.9825 5.55 ▲ 13.73% 6,097,959
As of 4/23/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$51.47 6.58 ▼ 11.34% 9,163,671
$379.74 42.59 ▼ 10.08% 1,384,906
$3.49 0.39 ▼ 10.05% 1,226,411
$8.26 0.91 ▼ 9.92% 489,244
$16.76 1.81 ▼ 9.75% 415,179
As of 4/23/2014 1:00:00 PM
Company Last Sale* Change Net / % Share Volume
$61.505 1.53 ▼ 2.42% 43,300,576
$528.71 2.99 ▼ 0.56% 4,492,313
$75.265 2.41 ▲ 3.30% 22,297,477
$86.99 0.54 ▼ 0.62% 18,208,801
$354.12 18.78 ▼ 5.04% 4,101,482
As of 4/23/2014 1:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$10.01 1.96 ▲ 24.35% 1,572,969 1289%
$71.98 11.12 ▲ 18.27% 4,106,105 1106%
$39.1655 2.296 ▲ 6.23% 3,098,817 975%
$26.28 2.16 ▲ 8.96% 1,187,374 779%
$20.98 2.72 ▲ 14.90% 2,833,171 648%

As of 4/23/2014 1:00:00 PM


Upcoming IPOs

Name Price Range
K2M GROUP HOLDINGS, IN $16.00 - $18.00
ARES MANAGEMENT LP $21.00 - $23.00
PAPA MURPHY'S HOLDINGS $11.00 - $13.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/20; 581 reports are scheduled.

View Earnings Calendar

PG
PG
▼0.90
$80.35
1.11%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com