Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 19, 2014 | 11:23AM


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.59 0.06 ▼ 0.05% 29,979,271
$47.8442 0.32 ▲ 0.68% 25,728,527
$27.76 0.11 ▲ 0.40% 21,912,073
$36.61 0.41 ▼ 1.11% 21,251,415
$9.4299 0.64 ▼ 6.36% 19,283,488
As of 12/19/2014 11:05:00 AM
Company Last Sale* Change Net / % Share Volume
$14 2.55 ▲ 22.27% 4,375
$15.19 2.12 ▲ 16.22% 913,683
$31.50 4.06 ▲ 14.80% 21,066
$2.1899 0.26 ▲ 13.47% 1,370,565
$18.18 1.73 ▲ 10.52% 400,164
As of 12/19/2014 11:05:00 AM
Company Last Sale* Change Net / % Share Volume
$6.155 4.70 ▼ 43.27% 7,386,092
$23.50 5.40 ▼ 18.69% 3,050,514
$35.06 3.46 ▼ 8.98% 186,132
$33.43 2.40 ▼ 6.70% 903,966
$22.2965 1.58 ▼ 6.63% 1,017,148
As of 12/19/2014 11:05:00 AM
Company Last Sale* Change Net / % Share Volume
$112.78 0.13 ▲ 0.12% 31,057,886
$104.255 0.39 ▲ 0.38% 18,731,390
$79.75 1.35 ▲ 1.72% 16,906,514
$47.85 0.33 ▲ 0.69% 26,836,439
$512.76 1.86 ▼ 0.36% 1,766,187
As of 12/19/2014 11:05:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.951 2.571 ▲ 17.88% 860,397 2197%
$13.27 1.67 ▲ 14.40% 451,961 1829%
$23.57 .82 ▲ 3.60% 19,928,242 1260%
$15.18 2.11 ▲ 16.14% 948,220 1004%
$68.52 7.02 ▲ 11.41% 5,068,809 677%

As of 12/19/2014 11:07:00 AM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
MEDOVEX CORP. $5.75

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 11 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting PAYX KMX BBRY FINL

CCL
CCL
▲0.345
$44.845
0.78%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.12%
4.23%
15 yr fixed mtg 3.14%
3.33%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.25%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com