Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 30, 2015 | 10:17AM

Featured Story

featured story

Teva to Acquire Auspex in $3.2 Billion Deal

Teva is offering $101 a share for Auspex


Stock Activity

Company Last Sale* Change Net / % Share Volume
$31.795 0.21 ▼ 0.64% 11,155,596
$125.5363 2.29 ▲ 1.86% 8,833,173
$60 11.68 ▲ 24.17% 8,291,084
$41.71 2.68 ▼ 6.04% 6,534,540
$106.71 1.19 ▲ 1.13% 6,252,577
As of 3/30/2015 10:01:00 AM

Company Last Sale* Change Net / % Share Volume
$16.44 8.50 ▲ 107.05% 490,406
$100.405 29.50 ▲ 41.59% 1,298,762
$60.005 11.69 ▲ 24.18% 8,291,184
$25 3.19 ▲ 14.63% 2,872,576
$41 4.40 ▲ 12.02% 31,411
As of 3/30/2015 10:01:00 AM

Company Last Sale* Change Net / % Share Volume
$3.15 0.36 ▼ 10.26% 24,814
$7 0.71 ▼ 9.21% 4,342
$41.71 2.68 ▼ 6.04% 6,534,540
$40.9799 2.49 ▼ 5.73% 148,523
$14.52 0.88 ▼ 5.71% 14,072
As of 3/30/2015 10:01:00 AM

Company Last Sale* Change Net / % Share Volume
$125.38 2.13 ▲ 1.73% 8,637,549
$60.005 11.69 ▲ 24.18% 14,182,195
$106.70 1.18 ▲ 1.12% 6,638,478
$83.90 0.60 ▲ 0.72% 4,823,418
$31.82 0.18 ▼ 0.56% 11,812,545
As of 3/30/2015 10:01:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$46.04 3.30 ▲ 7.72% 3,253,541 4358%
$60.005 11.685 ▲ 24.18% 14,182,195 3198%
$16.4301 8.49 ▲ 106.93% 652,297 3156%
$100.40 29.49 ▲ 41.59% 1,787,837 2083%
$21.87 .80 ▲ 3.80% 150,259 562%
As of 3/30/2015 10:02:00 AM


Upcoming IPOs

Name Price Range
KORNIT DIGITAL LTD. $13.00 - $15.00
GODADDY INC. $17.00 - $19.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/29; 132 reports are scheduled.

Earnings Report

Cal-Maine Foods, Inc. is expected to report earnings

See quotes for others reporting UTIW AIR NCFT CELP FSAM NPD

CALM
CALM
▼1
$38.08
2.56%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.06%
3.23%
30 yr FHA mtg 3.48%
-
3.63%
5/1 ARM 3.14%
5.48%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com