Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 28, 2014 | 12:51PM

Featured Story

featured story

19 Stocks for Cashing in on Holiday Cheer

Find out what stocks should benefit from a robust shopping season.



Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.815 0.19 ▼ 0.16% 18,501,756
$48.78 3.81 ▲ 8.47% 17,847,524
$37.40 0.50 ▲ 1.36% 13,783,645
$4.02 2.31 ▼ 36.49% 13,460,466
$47.985 0.24 ▲ 0.49% 12,886,692
As of 11/28/2014 12:34:00 PM
Company Last Sale* Change Net / % Share Volume
$82.8001 12.33 ▲ 17.50% 52,826
$6.84 0.89 ▲ 14.96% 154,235
$24.94 3.11 ▲ 14.25% 533,969
$11.18 1.28 ▲ 12.93% 35,882
$22 2.25 ▲ 11.39% 38,543
As of 11/28/2014 12:34:00 PM
Company Last Sale* Change Net / % Share Volume
$4.02 2.31 ▼ 36.49% 13,463,166
$29.81 8.72 ▼ 22.63% 1,413,048
$40.20 9.34 ▼ 18.85% 1,175,992
$19.3387 4.46 ▼ 18.74% 523,664
$2.06 0.45 ▼ 17.93% 1,401,250
As of 11/28/2014 12:34:00 PM
Company Last Sale* Change Net / % Share Volume
$118.82 0.18 ▼ 0.15% 18,842,987
$106.04 0.52 ▲ 0.49% 11,864,631
$78.02 0.40 ▲ 0.52% 12,605,811
$48.77 3.80 ▲ 8.45% 18,340,147
$339.20 5.63 ▲ 1.69% 2,468,595
As of 11/28/2014 12:34:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$20.68 1.13 ▲ 5.78% 702,168 251%
$115.692 1.042 ▲ .91% 1,711,065 247%
$52.38 1.46 ▲ 2.87% 187,240 169%
$36.415 .765 ▲ 2.15% 8,228,663 126%
$102.76 1.48 ▲ 1.46% 964,424 123%

As of 11/28/2014 12:35:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 7 reports are scheduled.

View Earnings Calendar

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
4.09%
15 yr fixed mtg 3.06%
3.24%
30 yr FHA mtg 3.51%
3.73%
5/1 ARM 3.20%
5.15%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com