Stock Market Activity

 
Index Value Change Net / %
Data as of Jun 2, 2015

Featured Story

featured story

7 Big Tech Stocks Worth Your Attention Now

Visa, Apple, and others are on the cutting edge of technology


Stock Activity

Company Last Sale* Change Net / % Share Volume
$33.27 0.64 ▼ 1.87% 35,283,927
$129.96 0.58 ▼ 0.44% 32,953,611
$5.16 0.08 ▲ 1.57% 29,143,682
$46.92 0.31 ▼ 0.66% 21,056,717
$6.03 0.25 ▼ 3.98% 20,323,643
As of 6/2/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.90 0.54 ▲ 22.88% 4,948
$4.63 0.69 ▲ 17.51% 11,550
$16.16 2.25 ▲ 16.18% 202,306
$2.43 0.33 ▲ 15.71% 425,353
$2.17 0.29 ▲ 15.43% 417,087
As of 6/2/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$11.53 2.25 ▼ 16.33% 3,141,251
$5.02 0.73 ▼ 12.70% 652,582
$32.06 4.23 ▼ 11.66% 59,318
$7.40 0.75 ▼ 9.20% 1,222,976
$15.57 1.57 ▼ 9.16% 546,605
As of 6/2/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$129.96 0.58 ▼ 0.44% 33,611,190
$110.07 0.35 ▼ 0.32% 19,385,064
$80.445 0.16 ▲ 0.19% 18,906,552
$1,196.02 29.36 ▲ 2.52% 1,033,774
$33.27 0.64 ▼ 1.87% 36,332,750
As of 6/2/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$15.83 .93 ▲ 6.24% 7,288,249 2778%
$38.44 .60 ▲ 1.59% 3,946,401 1389%
$30.52 1.92 ▲ 6.71% 10,807,293 473%
$11.43 1.23 ▲ 12.06% 3,634,927 399%
$54.11 4.16 ▲ 8.33% 456,468 392%
As of 6/2/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
PEOPLE'S UTAH BANCORP $13.00 - $15.00
YULONG ECO-MATERIALS L $6.25 - $7.25
INVUITY, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/31; 65 reports are scheduled.

Earnings Report

Medtronic, Inc. is expected to report earnings

See quotes for others reporting DG CBRL CONN AMWD DAKT SOL

MDT
MDT
▲0.18
$76.88
0.23%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.88%
3.97%
15 yr fixed mtg 3.04%
3.21%
30 yr FHA mtg 3.63%
3.79%
5/1 ARM 3.01%
5.33%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com