Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 3, 2015 | 2:54PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

The Week Ahead: Earnings Still the Focus

A look at the most interesting earnings coming this week


Stock Activity

Company Last Sale* Change Net / % Share Volume
$118.60 2.70 ▼ 2.23% 53,017,861
$5.15 0.43 ▲ 9.11% 44,950,865
$13.53 5.09 ▲ 60.31% 26,944,259
$93.91 0.10 ▼ 0.11% 24,238,059
$19.3647 0.85 ▲ 4.62% 23,836,797
As of 8/3/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$6.212 3.21 ▲ 107.07% 465,971
$13.53 5.09 ▲ 60.31% 26,944,259
$7 0.79 ▲ 12.72% 719,683
$2.04 0.22 ▲ 12.09% 1,079,371
$18.1272 1.91 ▲ 11.76% 414,517
As of 8/3/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$7.7012 3.35 ▼ 30.34% 221,763
$6 1.73 ▼ 22.38% 11,350
$9.11 2.41 ▼ 20.92% 5,822,530
$6.225 1.59 ▼ 20.29% 1,178,716
$3.265 0.78 ▼ 19.18% 14,130,654
As of 8/3/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$118.5428 2.76 ▼ 2.27% 52,874,370
$93.85 0.16 ▼ 0.17% 24,364,734
$111.19 0.76 ▼ 0.68% 16,912,652
$533.26 2.89 ▼ 0.54% 2,360,582
$118.78 0.92 ▲ 0.78% 7,975,505
As of 8/3/2015 2:37:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.56 5.12 ▲ 60.66% 27,900,473 6236%
$21.06 1.26 ▲ 6.36% 1,280,919 443%
$139.19 3.23 ▲ 2.38% 1,854,258 286%
$12.45 .69 ▲ 5.87% 1,708,771 261%
$40.21 .82 ▲ 2.08% 1,563,620 249%
As of 8/3/2015 2:37:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1283 reports are scheduled.

Earnings Report

NextEra Energy, Inc. is expected to report earnings

See quotes for others reporting PPL CLX L NBL TSN CNA CPGX CDW NI FTR ON

NEE
NEE
▲2.18
$107.38
2.07%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
3.99%
15 yr fixed mtg 3.01%
3.18%
30 yr FHA mtg 3.78%
3.90%
5/1 ARM 3.19%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com