Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 20, 2014

Featured Story

featured story

5 Stocks to Buy for a Frigid Winter

Netflix could benefit from families stuck indoors, for example



Stock Activity

Company Last Sale* Change Net / % Share Volume
$35.95 1.60 ▲ 4.66% 61,239,507
$116.31 1.64 ▲ 1.43% 38,716,456
$8.98 0.21 ▲ 2.39% 28,527,465
$7.43 0.18 ▲ 2.41% 27,529,422
$51.25 0.67 ▲ 1.32% 24,593,243
As of 11/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$22.49 4.40 ▲ 24.32% 558,196
$2.62 0.48 ▲ 22.43% 1,400,400
$3.38 0.49 ▲ 16.96% 1,023,880
$50.25 6.25 ▲ 14.20% 252,683
$8.88 1.10 ▲ 14.14% 62,249
As of 11/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.45 0.35 ▼ 12.50% 32,423
$7.61 0.79 ▼ 9.40% 436,022
$71.734 7.36 ▼ 9.30% 20,695,751
$8.91 0.90 ▼ 9.17% 3,738,345
$9.93 0.84 ▼ 7.80% 227,171
As of 11/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$116.31 1.64 ▲ 1.43% 42,636,158
$35.95 1.60 ▲ 4.66% 61,411,432
$103.67 0.46 ▲ 0.45% 20,620,743
$100.59 1.75 ▼ 1.71% 19,826,679
$71.734 7.36 ▼ 9.30% 23,647,050
As of 11/20/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.58 1.42 ▲ 9.37% 4,153,191 2416%
$23.75 1.31 ▲ 5.84% 5,095,901 1761%
$20.81 .67 ▲ 3.33% 10,009,017 1724%
$20.80 1.04 ▲ 5.26% 11,562,944 1253%
$24.66 1.24 ▲ 5.29% 1,802,732 818%

As of 11/20/2014 4:04:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00
NEFF CORP $20.00 - $22.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/16; 97 reports are scheduled.

View Earnings Calendar

Earnings Report

Intuit Inc. is expected to report earnings

See after hour quote for others ROST GPS ADSK SPLK MRVL GME MENT ARUN TFM WAIR ZOES

INTU
INTU
▼0.69
$90.73
0.75%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.00%
4.11%
15 yr fixed mtg 3.11%
3.29%
30 yr FHA mtg 3.57%
3.77%
5/1 ARM 3.20%
5.10%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com