Stock Market Activity

Index Value Change Net / %
Data as of Feb 11, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$24.68 2.17 ▲ 9.64% 90,338,858
$96.55 0.14 ▼ 0.14% 72,028,697
$15.98 1.03 ▼ 6.06% 54,273,867
$12.74 1.40 ▲ 12.35% 49,786,489
$93.70 0.57 ▼ 0.60% 48,531,108
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$22.68 4.10 ▲ 22.07% 6,557,377
$15.8799 2.79 ▲ 21.31% 257,548
$5.93 0.94 ▲ 18.84% 99,114
$5.145 0.77 ▲ 17.47% 73,125
$74.64 10.50 ▲ 16.37% 1,920,534
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.0231 0.98 ▼ 24.42% 3,463
$24 7.10 ▼ 22.83% 1,037,434
$4.095 0.94 ▼ 18.59% 1,253,199
$41.42 9.12 ▼ 18.05% 30,877,644
$5.08 0.99 ▼ 16.31% 1,406,037
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$96.55 0.14 ▼ 0.14% 76,796,677
$93.70 0.57 ▼ 0.60% 49,568,524
$101.91 0.91 ▲ 0.90% 43,344,706
$503.82 13.34 ▲ 2.72% 7,322,802
$133.72 0.93 ▲ 0.70% 21,620,097
As of 2/11/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$22.68 4.10 ▲ 22.07% 6,570,692 1020%
$53.64 3.29 ▲ 6.53% 8,476,865 717%
$33.02 3.98 ▲ 13.71% 2,001,160 548%
$61.07 6.72 ▲ 12.36% 9,442,288 408%
$19.79 1.46 ▲ 7.97% 830,756 360%
As of 2/11/2016 4:05:00 PM

Upcoming IPOs

Name Price Range
CANCER PREVENTION PHAR $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/07; 260 reports are scheduled.

Company Last Sale* Change Net / %
BAM$27.30.47 ▼ 1.69%
BAM

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.64%
3.74%
15 yr fixed mtg 2.76%
2.92%
30 yr FHA mtg 3.37%
3.45%
5/1 ARM 3.07%
5.54%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com