Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 20, 2014

Featured Story

featured story

3 Major Tech Companies Breaking Into Health Care

Apple, Google, and IBM could make major waves in healthcare



Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.57 0.04 ▲ 0.04% 51,290,831
$5.50 0.93 ▲ 20.35% 31,693,544
$34.50 0.16 ▲ 0.47% 26,992,641
$3.57 0.01 ▲ 0.28% 26,948,765
$11.32 0.30 ▼ 2.58% 25,322,533
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$5.50 0.93 ▲ 20.35% 31,693,544
$8.26 1.25 ▲ 17.83% 1,541,478
$22.97 3.37 ▲ 17.19% 171,658
$9.17 1.08 ▲ 13.35% 9,243,845
$16.72 1.67 ▲ 11.10% 3,696,130
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$15.55 1.74 ▼ 10.06% 118,619
$2.28 0.23 ▼ 9.11% 3,250
$10.39 0.97 ▼ 8.54% 1,860,099
$14.12 1.14 ▼ 7.47% 18,757
$4.48 0.36 ▼ 7.44% 51,041
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.57 0.04 ▲ 0.04% 52,598,351
$98.70 unch 23,379,328
$74.81 0.48 ▼ 0.64% 22,874,351
$100.79 0.49 ▼ 0.48% 12,589,655
$44.95 0.38 ▼ 0.84% 24,745,612
As of 8/20/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$39.10 12.54 ▲ 47.21% 31,557,192 7043%
$59.22 2.01 ▲ 3.51% 1,885,499 644%
$50.47 .63 ▲ 1.26% 5,462,982 626%
$12.98 1.39 ▲ 11.99% 31,642,325 586%
$96.51 9.58 ▲ 11.02% 3,917,233 531%

As of 8/20/2014 4:04:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 105 reports are scheduled.

View Earnings Calendar

Earnings Report

Lowe's Companies, Inc. is expected to report earnings

See quotes for others reporting TGT SJM SPLS EV HAIN MSG AEO GLOG SBLK RAVN EJ

LOW
LOW
▲0.81
$52.33
1.57%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com