Stock Market Activity

 
Index Value Change Net / %
Data as of Feb 27, 2015

Featured Story

featured story

3 Dividend Stocks to Buy Now for High Yields

Dividend stocks provide a steady stream of income


Stock Activity

Company Last Sale* Change Net / % Share Volume
$128.46 1.96 ▼ 1.50% 58,664,622
$2.08 unch 30,676,302
$43.85 0.21 ▼ 0.47% 29,801,234
$78.97 1.44 ▼ 1.79% 29,620,099
$29.51 0.40 ▼ 1.34% 27,610,592
As of 2/27/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.01 0.97 ▲ 19.25% 12,363,006
$52.99 7.32 ▲ 16.03% 2,913,288
$4.70 0.61 ▲ 14.91% 180,068
$141.12 16.38 ▲ 13.13% 6,020,296
$26.41 2.86 ▲ 12.14% 651,705
As of 2/27/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$13.49 4.87 ▼ 26.53% 2,560,929
$13.82 4.12 ▼ 22.97% 2,661,157
$19.79 3.36 ▼ 14.51% 1,515,307
$5.25 0.85 ▼ 13.93% 1,094,496
$6.86 1.07 ▼ 13.49% 621,611
As of 2/27/2015 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$128.46 1.96 ▼ 1.50% 61,946,573
$108.40 0.48 ▼ 0.44% 27,731,959
$78.97 1.44 ▼ 1.79% 30,703,065
$562.63 3.34 ▲ 0.60% 3,414,886
$43.85 0.21 ▼ 0.47% 33,766,961
As of 2/27/2015 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.17 4.37 ▲ 37.03% 13,119,254 2058%
$24.88 1.94 ▲ 8.46% 9,242,122 1345%
$12.89 2.51 ▲ 24.18% 857,008 1156%
$52.99 7.32 ▲ 16.03% 2,929,558 732%
$33.25 4.80 ▲ 16.87% 4,124,858 654%

As of 2/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/22; 129 reports are scheduled.

View Earnings Calendar

Earnings Report

Opko Health Inc is expected to report earnings

See after hour quote for others CNL

OPK
OPK
▼0.28
$14.56
1.89%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.94%
4.04%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.59%
3.72%
5/1 ARM 3.48%
5.68%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com