Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 20, 2014

Featured Story

featured story

3 Cheap Dividend Stocks Sporting Safe Yields

The search for yield is remains one of the biggest concerns for investors



Stock Activity

Company Last Sale* Change Net / % Share Volume
$99.76 2.09 ▲ 2.14% 64,683,841
$94.39 1.39 ▲ 1.49% 36,148,020
$22.93 0.32 ▼ 1.38% 33,981,456
$44.08 0.45 ▲ 1.03% 33,971,527
$76.95 1 ▲ 1.32% 33,685,322
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$34.96 6.55 ▲ 23.06% 4,101,892
$7.61 1.31 ▲ 20.79% 109,281
$14.35 2.35 ▲ 19.58% 89,058
$7.62 1.11 ▲ 17.05% 4,494,217
$2.61 0.34 ▲ 14.98% 163,881
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.28 0.45 ▼ 16.48% 331,122
$3.90 0.68 ▼ 14.85% 23,785,982
$3.61 0.55 ▼ 13.22% 329,462
$14.93 2.05 ▼ 12.07% 4,510,746
$30.66 3.49 ▼ 10.22% 1,929,173
As of 10/20/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$99.76 2.09 ▲ 2.14% 74,900,339
$94.39 1.39 ▲ 1.49% 40,645,763
$76.95 1 ▲ 1.32% 34,518,611
$359.22 2.13 ▲ 0.60% 4,784,782
$44.08 0.45 ▲ 1.03% 34,484,700
As of 10/20/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.68 1.16 ▲ 10.07% 8,174,899 596%
$53.24 4.97 ▲ 10.30% 3,454,537 565%
$31.44 2.09 ▲ 7.12% 4,898,011 528%
$107.13 .89 ▲ .84% 1,055,992 465%
$84.22 7.87 ▲ 10.31% 2,338,840 444%

As of 10/20/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
FIFTH STREET ASSET MAN $24.00 - $26.00
PROTEON THERAPEUTICS I $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 612 reports are scheduled.

View Earnings Calendar

Earnings Report

Apple Inc. is expected to report earnings

See after hour quote for others IBM TXN ILMN CMG CE PKG IEX ZION STLD CDNS BRO

AAPL
AAPL
▲2.09
$99.76
2.14%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.10%
15 yr fixed mtg 3.05%
3.30%
30 yr FHA mtg 3.58%
3.82%
5/1 ARM 3.71%
5.57%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com