Stock Market Activity

Index Value Change Net / %
Data as of Feb 11, 2016
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$24.745 2.24 ▲ 9.93% 86,005,865
$96.84 0.15 ▲ 0.16% 70,914,560
$16.145 0.87 ▼ 5.09% 53,518,796
$12.5178 1.18 ▲ 10.39% 49,138,937
$93.8201 0.45 ▼ 0.48% 45,288,143
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$22.56 3.98 ▲ 21.42% 6,342,218
$15.86 2.77 ▲ 21.16% 254,091
$5.175 0.80 ▲ 18.15% 70,881
$20.19 2.84 ▲ 16.37% 2,195,827
$74.62 10.48 ▲ 16.34% 1,797,916
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.0231 0.98 ▼ 24.42% 3,463
$23.97 7.13 ▼ 22.93% 1,005,481
$4.095 0.94 ▼ 18.59% 1,156,971
$41.46 9.08 ▼ 17.97% 30,207,241
$5.075 1.00 ▼ 16.39% 1,372,101
As of 2/11/2016 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$96.55 0.14 ▼ 0.14% 73,929,522
$93.70 0.57 ▼ 0.60% 49,173,726
$101.91 0.91 ▲ 0.90% 42,994,362
$503.82 13.34 ▲ 2.72% 7,300,141
$133.72 0.93 ▲ 0.70% 21,322,082
As of 2/11/2016 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$22.68 4.10 ▲ 22.07% 6,566,988 1019%
$53.64 3.29 ▲ 6.53% 8,476,469 717%
$33.02 3.98 ▲ 13.71% 2,001,160 548%
$61.07 6.72 ▲ 12.36% 9,433,962 408%
$19.79 1.46 ▲ 7.97% 830,756 360%
As of 2/11/2016 4:05:00 PM

Upcoming IPOs

Name Price Range
CANCER PREVENTION PHAR $12.00 - $14.00
AVEXIS, INC. $19.00 - $21.00
PROTEOSTASIS THERAPEUT $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/07; 260 reports are scheduled.

Company Last Sale* Change Net / %
AIG$50.521.93 ▼ 3.68%
AIG

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.64%
3.74%
15 yr fixed mtg 2.76%
2.92%
30 yr FHA mtg 3.37%
3.45%
5/1 ARM 3.07%
5.54%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com