Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 21, 2014

Featured Story

featured story

2 Vanguard ETFs for Steady Retirement Income

These ETFs focus on dividend yield



Stock Activity

Company Last Sale* Change Net / % Share Volume
$35.59 0.36 ▼ 1.00% 55,628,662
$116.47 0.16 ▲ 0.14% 55,306,290
$47.98 0.72 ▼ 1.48% 41,889,990
$103.87 0.20 ▲ 0.19% 29,723,056
$26.88 0.07 ▲ 0.26% 25,244,558
As of 11/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.33 0.35 ▲ 17.68% 1,855,695
$17.12 2.45 ▲ 16.70% 5,413,360
$3.90 0.52 ▲ 15.38% 2,660,011
$3.70 0.45 ▲ 13.85% 18,253,984
$33.83 3.13 ▲ 10.20% 27,309
As of 11/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.09 4.77 ▼ 53.84% 5,896,283
$18.82 2.98 ▼ 13.67% 12,495,496
$2.29 0.33 ▼ 12.60% 558,831
$6.41 0.73 ▼ 10.22% 1,567,591
$8.46 0.88 ▼ 9.42% 199,625
As of 11/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$116.47 0.16 ▲ 0.14% 56,784,190
$103.87 0.20 ▲ 0.19% 34,037,088
$47.98 0.72 ▼ 1.48% 42,870,815
$35.59 0.36 ▼ 1.00% 56,689,787
$242.78 5.93 ▼ 2.38% 7,476,146
As of 11/21/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.12 2.45 ▲ 16.70% 6,079,457 2060%
$39.18 1.08 ▲ 2.83% 8,923,168 2040%
$72.62 1.46 ▲ 2.05% 2,038,340 719%
$24.72 .75 ▲ 3.13% 882,991 520%
$47.75 1.82 ▲ 3.96% 1,966,915 444%

As of 11/21/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/16; 26 reports are scheduled.

View Earnings Calendar

Earnings Report

Enanta Pharmaceuticals, Inc. is expected to report earnings

See quotes for others reporting TSL NM DCIX

ENTA
ENTA
▼0.50
$43.5
1.14%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.00%
4.10%
15 yr fixed mtg 3.10%
3.28%
30 yr FHA mtg 3.57%
3.76%
5/1 ARM 3.19%
5.12%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com