Stock Market Activity

 
Index Value Change Net / %
Data as of May 21, 2015

Featured Story

featured story

Tesla to Roll Out Mobile Stores

The automaker will be touring this summer to meet customers in different locations


Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.23 0.63 ▲ 39.38% 93,878,383
$131.39 1.33 ▲ 1.02% 38,838,128
$43.675 0.89 ▲ 2.07% 29,926,836
$31.77 3.56 ▼ 10.08% 24,496,842
$42.47 0.59 ▼ 1.37% 23,502,798
As of 5/21/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.23 0.63 ▲ 39.38% 93,878,383
$2.37 0.34 ▲ 16.75% 1,653,765
$5.96 0.80 ▲ 15.50% 2,136,269
$12.02 1.17 ▲ 10.78% 982,675
$12.79 1.19 ▲ 10.26% 1,006,967
As of 5/21/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.05 2.86 ▼ 48.39% 20,422,041
$4.90 2.27 ▼ 31.66% 548,277
$9.71 1.69 ▼ 14.82% 1,966,208
$19.04 3.17 ▼ 14.27% 6,538,709
$42.45 6.55 ▼ 13.37% 2,231,195
As of 5/21/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$131.39 1.33 ▲ 1.02% 39,561,109
$70.09 0.81 ▲ 1.17% 27,523,663
$110.58 0.57 ▲ 0.52% 16,703,521
$431.63 7.77 ▲ 1.83% 4,114,167
$43.675 0.89 ▲ 2.07% 30,383,678
As of 5/21/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$96.26 1.63 ▲ 1.72% 29,918,745 2690%
$26.97 3.95 ▲ 17.16% 12,745,021 361%
$157.50 7.60 ▲ 5.07% 4,243,384 342%
$27.43 2.29 ▲ 9.11% 684,346 336%
$78.68 2.42 ▲ 3.17% 8,597,740 302%
As of 5/21/2015 4:15:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/17; 21 reports are scheduled.

Earnings Report

Deere & Company is expected to report earnings

See quotes for others reporting CPB FL MENT ANN HIBB TNP

DE
DE
▲0.48
$89.46
0.54%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.22%
30 yr FHA mtg 3.61%
3.77%
5/1 ARM 3.12%
5.41%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com