Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 29, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Facebook Earnings: Strong Performance Across the Board

A look at the earnings report and what it means for FB


Stock Activity

Company Last Sale* Change Net / % Share Volume
$96.99 1.70 ▲ 1.78% 45,376,064
$19.87 0.12 ▲ 0.61% 40,128,160
$46.29 0.95 ▲ 2.10% 39,636,549
$122.99 0.39 ▼ 0.32% 35,040,442
$3.95 0.01 ▼ 0.25% 33,961,809
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.26 1.82 ▲ 52.91% 30,527,065
$53.34 11.58 ▲ 27.73% 592,934
$12.58 2.04 ▲ 19.35% 268,188
$7.32 1.05 ▲ 16.75% 187,358
$5.94 0.81 ▲ 15.79% 5,512,969
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$10.51 4.38 ▼ 29.42% 2,138,707
$2.11 0.44 ▼ 17.25% 11,516,401
$15.49 2.12 ▼ 12.04% 183,668
$45.29 5.73 ▼ 11.23% 1,133,386
$3.91 0.48 ▼ 10.93% 5,576,097
As of 7/29/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$96.99 1.70 ▲ 1.78% 63,914,240
$122.99 0.39 ▼ 0.32% 36,943,917
$111.55 0.42 ▲ 0.38% 26,566,723
$115.71 2.64 ▲ 2.33% 23,115,573
$529 2.97 ▲ 0.56% 3,743,455
As of 7/29/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$74.19 15.80 ▲ 27.06% 11,976,920 2685%
$13.80 .90 ▲ 6.98% 8,712,135 1377%
$18.38 2.98 ▲ 19.35% 3,974,072 879%
$21.94 .94 ▲ 4.48% 795,207 628%
$202.27 15.28 ▲ 8.17% 3,019,308 611%
As of 7/29/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 504 reports are scheduled.

PG
PG
▲0.39
$80.62
0.49%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.07%
15 yr fixed mtg 3.05%
3.23%
30 yr FHA mtg 3.88%
3.99%
5/1 ARM 3.06%
5.45%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com