Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 2, 2015 | 12:30PM

Featured Story

featured story

Get in Early on Alarm.com (ALRM)

The company is already making money, and has plenty of room to grow


Stock Activity

Company Last Sale* Change Net / % Share Volume
$30.66 0.48 ▲ 1.59% 15,456,588
$19.129 0.35 ▲ 1.86% 13,324,403
$126.03 0.57 ▼ 0.45% 12,382,433
$62.475 0.23 ▲ 0.36% 12,189,292
$40.72 2.58 ▼ 5.96% 11,850,131
As of 7/2/2015 12:10:00 PM

Company Last Sale* Change Net / % Share Volume
$25.26 4.56 ▲ 22.03% 5,270,165
$22.50 3.25 ▲ 16.88% 1,671,388
$18.9599 2.70 ▲ 16.60% 2,210,793
$9.2661 0.98 ▲ 11.77% 5,348,211
$17.44 1.53 ▲ 9.62% 681,309
As of 7/2/2015 12:10:00 PM

Company Last Sale* Change Net / % Share Volume
$49.91 19.98 ▼ 28.59% 1,104,509
$50.20 9.80 ▼ 16.33% 332,946
$13.02 1.91 ▼ 12.79% 227,785
$2.3901 0.32 ▼ 11.80% 49,075
$6.38 0.70 ▼ 9.89% 55,490
As of 7/2/2015 12:10:00 PM

Company Last Sale* Change Net / % Share Volume
$126.01 0.59 ▼ 0.47% 12,434,214
$276.126 6.98 ▲ 2.59% 4,770,386
$107.79 0.13 ▼ 0.12% 8,848,809
$86.81 0.10 ▼ 0.12% 9,332,793
$62.475 0.23 ▲ 0.36% 12,026,530
As of 7/2/2015 12:10:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.07 2.81 ▲ 17.28% 2,787,043 5925%
$25.27 4.57 ▲ 22.08% 6,871,197 2660%
$72 6.94 ▲ 10.67% 7,570,886 2518%
$47.21 .91 ▲ 1.97% 1,420,171 1082%
$30 1.66 ▲ 5.86% 4,316,079 791%
As of 7/2/2015 12:10:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
NATERA, INC. $17.00 - $18.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 06/28; 4 reports are scheduled.

ISCA
ISCA
▼2.15
$34.83
5.81%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.23%
4.33%
15 yr fixed mtg 3.21%
3.37%
30 yr FHA mtg 3.96%
4.09%
5/1 ARM 3.34%
5.39%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com