Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 22, 2014

Featured Story

featured story

IPO ETFs Seek To Capture New Listings And Top Performers

Consider buying an ETF instead of a specific IPO


Stock Activity

Company Last Sale* Change Net / % Share Volume
$63.0301 1.79 ▲ 2.92% 58,110,176
$26.18 0.86 ▲ 3.40% 45,053,607
$3.22 0.03 ▲ 0.94% 40,556,519
$50.83 0.95 ▲ 1.90% 33,697,770
$4.56 0.09 ▲ 2.01% 33,642,638
As of 4/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.66 2.01 ▲ 43.23% 515,946
$60.84 14.80 ▲ 32.15% 6,689,562
$36.02 7.40 ▲ 25.86% 1,235,545
$282.77 40.66 ▲ 16.79% 914,300
$47.54 6.33 ▲ 15.36% 471,707
As of 4/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$40.71 11.98 ▼ 22.74% 10,437,108
$3.73 0.73 ▼ 16.37% 3,328,289
$7.50 1.17 ▼ 13.49% 175,660
$3.19 0.39 ▼ 10.89% 5,066,491
$8.64 0.97 ▼ 10.09% 11,733
As of 4/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$531.699 0.53 ▲ 0.10% 7,231,552
$63.0301 1.79 ▲ 2.92% 60,383,599
$372.90 24.41 ▲ 7.00% 9,228,229
$87.53 0.69 ▲ 0.79% 38,578,778
$218.64 14.26 ▲ 6.98% 9,797,040
As of 4/22/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$23.15 .54 ▲ 2.39% 10,473,051 1939%
$60.86 14.82 ▲ 32.19% 6,767,077 1444%
$163.65 21.65 ▲ 15.25% 32,432,138 1027%
$135.41 9.40 ▲ 7.46% 17,982,564 899%
$28.53 2.76 ▲ 10.71% 4,460,996 528%

As of 4/22/2014 4:05:00 PM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
QUOTIENT LTD $9.00 - $11.00
SFX ENTERTAINMENT, INC $

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/20; 706 reports are scheduled.

View Earnings Calendar

PG
PG
▼0.31
$81.25
0.38%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com