Quantcast
US Market Closed
Dec 12,2017
NIKKEI 225  22866.17
-72.56 ▼-0.32%
OMXN40  1582.42
15.7 ▼1%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 12, 2017
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$39.51 1.07 ▲ 2.78% 31,924,809
$6.14 3.79 ▲ 161.28% 28,389,530
$41.86 1.15 ▼ 2.67% 27,925,979
$85.58 0.35 ▲ 0.41% 23,002,135
$15.89 0.39 ▲ 2.52% 21,811,664
As of 12/12/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$6.14 3.79 ▲ 161.28% 28,389,530
$5.70 0.75 ▲ 15.15% 615,068
$16.45 2.13 ▲ 14.87% 6,258,487
$5.10 0.60 ▲ 13.33% 777,042
$9.52 1.07 ▲ 12.66% 2,043,278
As of 12/12/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$3.92 0.72 ▼ 15.52% 397,644
$38.40 6.38 ▼ 14.24% 2,814,079
$5.17 0.76 ▼ 12.82% 897,583
$107.18 14.07 ▼ 11.60% 4,037,371
$12.88 1.64 ▼ 11.29% 175,301
As of 12/12/2017 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$171.70 0.97 ▼ 0.56% 19,397,336
$155.69 0.21 ▼ 0.13% 20,301,346
$341.03 12.12 ▲ 3.68% 8,717,505
$176.96 2.08 ▼ 1.16% 16,795,029
$1,165.08 3.84 ▼ 0.33% 2,234,346
As of 12/12/2017 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$55 .53 ▲ .97% 1,250,801 1239%
$16.45 2.13 ▲ 14.87% 6,594,057 1096%
$28.20 5.12 ▲ 22.18% 36,255,288 1090%
$13.51 1.50 ▲ 12.49% 715,229 862%
$14.60 .70 ▲ 5.04% 2,766,816 803%
As of 12/12/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
ADVANTAGE INSURANCE IN $9.00 - $11.00
NEWMARK GROUP, INC. $19.00 - $22.00
CASA SYSTEMS INC $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/10; 54 reports are scheduled.

Earnings Report

Verifone Systems, Inc. is expected to report earnings.

See after hour quote for others CIVI ARWR MDB STRM

Company Last Sale* Change Net / %
PAY$18.470.28 ▲ 1.54%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.94%
15 yr fixed mtg 3.15%
3.33%
30 yr FHA mtg 3.53%
3.57%
5/1 ARM 3.54%
6.57%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x