Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 17, 2014

Featured Story

featured story

Why the iPhone Is An Even Bigger Deal In China Than You Think

iPhone sales in China are surprisingly strong



Stock Activity

Company Last Sale* Change Net / % Share Volume
$97.67 1.41 ▲ 1.46% 66,341,418
$93 1.21 ▲ 1.32% 62,511,232
$75.95 3.32 ▲ 4.57% 61,561,006
$43.63 0.89 ▲ 2.08% 39,880,670
$4.58 0.44 ▼ 8.76% 35,925,392
As of 10/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$30.16 10.52 ▲ 53.56% 3,300
$36.97 6.32 ▲ 20.62% 726,864
$24.11 4 ▲ 19.89% 2,136,018
$2.50 0.36 ▲ 16.82% 34,552
$11.71 1.32 ▲ 12.70% 3,509,815
As of 10/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$16.98 3.71 ▼ 17.93% 5,728,714
$12.27 2.07 ▼ 14.41% 10,927
$29.62 4.94 ▼ 14.29% 15,029,521
$3.27 0.44 ▼ 11.86% 2,549,454
$6.35 0.80 ▼ 11.19% 2,541,899
As of 10/17/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$97.67 1.41 ▲ 1.46% 67,995,004
$93 1.21 ▲ 1.32% 67,991,249
$75.95 3.32 ▲ 4.57% 76,281,266
$357.09 4.61 ▼ 1.27% 11,306,214
$522.97 13.95 ▼ 2.60% 5,994,374
As of 10/17/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.52 5.95 ▲ 106.82% 13,962,806 1243%
$97.61 6.40 ▲ 7.02% 7,641,125 515%
$36.65 2.99 ▲ 8.88% 9,527,593 442%
$16.41 .76 ▲ 4.86% 712,958 421%
$21.53 .84 ▲ 4.06% 935,734 408%

As of 10/17/2014 4:15:00 PM


Upcoming IPOs

Name Price Range
FIFTH STREET ASSET MAN $24.00 - $26.00
PROTEON THERAPEUTICS I $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 612 reports are scheduled.

View Earnings Calendar

Earnings Report

Halliburton Company is expected to report earnings

See quotes for others reporting VRX VFC GPC HAS GCI LII BTU SAP CBU BMRC PETS

HAL
HAL
▲1.43
$52.6
2.79%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.10%
15 yr fixed mtg 3.05%
3.30%
30 yr FHA mtg 3.58%
3.82%
5/1 ARM 3.71%
5.57%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com