Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 24, 2014 | 12:37PM

Featured Story

featured story

Virgin America's Big Growth Plans You Should Watch

The airline plans significant growth in the coming years



Stock Activity

Company Last Sale* Change Net / % Share Volume
$117.7642 1.29 ▲ 1.11% 21,853,982
$36.30 0.71 ▲ 1.99% 18,080,511
$47.8441 0.14 ▼ 0.28% 16,083,974
$34.94 0.64 ▲ 1.87% 15,905,478
$27.0845 0.20 ▲ 0.76% 14,197,563
As of 11/24/2014 12:20:00 PM
Company Last Sale* Change Net / % Share Volume
$18.72 7.28 ▲ 63.64% 3,745,785
$18.95 3.20 ▲ 20.32% 358,940
$6.6399 0.83 ▲ 14.28% 283,869
$24.97 2.88 ▲ 13.04% 1,730,475
$7.79 0.83 ▲ 11.84% 2,874,622
As of 11/24/2014 12:20:00 PM
Company Last Sale* Change Net / % Share Volume
$7.60 1.06 ▼ 12.24% 6,354
$6.9599 0.59 ▼ 7.82% 288,841
$2.12 0.17 ▼ 7.42% 157,081
$12.798 0.96 ▼ 6.99% 119,029
$5.55 0.40 ▼ 6.72% 4,000
As of 11/24/2014 12:20:00 PM
Company Last Sale* Change Net / % Share Volume
$117.80 1.33 ▲ 1.14% 21,999,297
$100.18 0.40 ▼ 0.40% 8,740,225
$104.5399 0.67 ▲ 0.64% 7,962,748
$74.155 0.41 ▲ 0.55% 10,454,121
$47.85 0.13 ▼ 0.27% 16,023,176
As of 11/24/2014 12:20:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$73.83 12.56 ▲ 20.50% 2,657,261 3392%
$18.71 7.27 ▲ 63.55% 4,549,701 3237%
$18.9999 3.25 ▲ 20.63% 368,385 712%
$35.8699 1.25 ▲ 3.61% 1,766,315 574%
$12.82 .87 ▲ 7.28% 2,445,774 513%

As of 11/24/2014 12:20:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 111 reports are scheduled.

View Earnings Calendar

Earnings Report

Trina Solar Limited is expected to report earnings

See quotes for others reporting ENTA NM DCIX

TSL
TSL
▼0.63
$10.3
5.76%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.09%
3.28%
30 yr FHA mtg 3.56%
3.75%
5/1 ARM 3.20%
5.12%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com