Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 18, 2014

Featured Story

featured story

My New Year's Investing Resolution?

It's to make money off other people's resolutions for the New Year


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.65 3.24 ▲ 2.96% 56,847,440
$104.25 2.45 ▲ 2.41% 44,537,069
$8.07 0.34 ▼ 4.04% 39,856,651
$47.52 1.78 ▲ 3.89% 38,514,708
$27.65 0.84 ▲ 3.13% 33,938,954
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$43.22 8.26 ▲ 23.63% 1,901,466
$5.05 0.75 ▲ 17.44% 83,321
$6.20 0.87 ▲ 16.32% 1,264,971
$33.83 4.58 ▲ 15.66% 1,560,388
$2.60 0.35 ▲ 15.56% 5,703
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$4.90 1.84 ▼ 27.30% 5,274,050
$6.07 1.33 ▼ 17.97% 1,053,725
$11.98 1.56 ▼ 11.52% 10,576,887
$3.14 0.34 ▼ 9.77% 6,239
$5.21 0.45 ▼ 7.95% 73,907
As of 12/18/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$112.65 3.24 ▲ 2.96% 58,890,787
$104.25 2.45 ▲ 2.41% 49,754,310
$78.40 2.29 ▲ 3.01% 34,157,309
$297.73 1.15 ▼ 0.38% 7,701,854
$514.62 8.17 ▲ 1.61% 3,871,128
As of 12/18/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.48 .96 ▲ 2.70% 5,548,091 2024%
$15.94 1.90 ▲ 13.53% 1,851,502 949%
$43.22 8.26 ▲ 23.63% 1,972,772 778%
$17.25 .51 ▲ 3.05% 5,000,317 739%
$39.99 1.79 ▲ 4.69% 2,348,133 572%

As of 12/18/2014 4:09:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
BELLICUM PHARMACEUTICA $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 31 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting PAYX KMX BBRY FINL

CCL
CCL
▼0.11
$44.5
0.25%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.07%
-
4.18%
15 yr fixed mtg 3.13%
3.31%
30 yr FHA mtg 3.94%
4.11%
5/1 ARM 3.22%
5.06%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com