Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 28, 2015 | 1:08PM

Featured Story

featured story

Even After The Pop, Apple (AAPL) Is Still Cheap

When you look at the numbers, they're staggering


Stock Activity

Company Last Sale* Change Net / % Share Volume
$117.67 8.53 ▲ 7.82% 94,092,106
$49.05 1.06 ▲ 2.21% 43,601,541
$42.29 0.37 ▼ 0.87% 37,377,401
$102.69 1.25 ▲ 1.23% 17,371,098
$77.465 1.69 ▲ 2.22% 16,017,847
As of 1/28/2015 12:51:00 PM
Company Last Sale* Change Net / % Share Volume
$50.34 11.71 ▲ 30.31% 2,488,668
$55.03 6.62 ▲ 13.67% 9,273,734
$2.015 0.24 ▲ 13.20% 9,069,383
$2.07 0.20 ▲ 10.70% 1,598,973
$57.92 4.23 ▲ 7.88% 349,092
As of 1/28/2015 12:51:00 PM
Company Last Sale* Change Net / % Share Volume
$19.42 2.97 ▼ 13.26% 2,423,646
$15.6101 1.64 ▼ 9.53% 5,790,425
$10.63 0.99 ▼ 8.52% 1,131,983
$6.37 0.57 ▼ 8.21% 2,502,357
$16.17 1.33 ▼ 7.60% 3,923,459
As of 1/28/2015 12:51:00 PM
Company Last Sale* Change Net / % Share Volume
$117.49 8.35 ▲ 7.65% 100,909,718
$49.05 1.06 ▲ 2.21% 49,679,572
$102.68 1.24 ▲ 1.22% 18,135,850
$42.27 0.39 ▼ 0.91% 37,847,791
$77.50 1.72 ▲ 2.27% 16,327,778
As of 1/28/2015 12:51:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$50.295 11.665 ▲ 30.20% 2,589,377 1099%
$29.42 1.30 ▲ 4.62% 1,041,426 719%
$31.74 5.39 ▲ 20.46% 11,599,581 632%
$27.51 1.94 ▲ 7.59% 5,238,607 582%
$40.99 3.09 ▲ 8.15% 2,202,881 574%

As of 1/28/2015 12:52:00 PM



Upcoming IPOs

Name Price Range
EASTERLY GOVERNMENT PR $14.00 - $16.00
COLUMBIA PIPELINE PART $19.00 - $21.00
NEXVET BIOPHARMA PLC $13.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 413 reports are scheduled.

View Earnings Calendar

Earnings Report

Boeing Company (The) is expected to report earnings

See quotes for others reporting GD ANTM PX AEP TEL IP HES TROW ABC STJ PGR

BA
BA
▲8.235
$140.715
6.22%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.85%
3.97%
15 yr fixed mtg 2.97%
3.14%
30 yr FHA mtg 3.47%
3.60%
5/1 ARM 3.38%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com