Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 24, 2014 | 12:48PM

Featured Story

featured story

3 Safe, Reliable Utility Stocks

The best utility stocks generate reliable cash flow



Stock Activity

Company Last Sale* Change Net / % Share Volume
$45.7942 0.77 ▲ 1.72% 38,053,973
$104.90 0.07 ▲ 0.07% 23,979,614
$98.275 0.46 ▲ 0.47% 18,800,589
$43.25 0.65 ▲ 1.53% 17,518,839
$7.405 1.04 ▼ 12.26% 15,630,584
As of 10/24/2014 12:35:00 PM
Company Last Sale* Change Net / % Share Volume
$25.6601 8.28 ▲ 47.64% 3,399,066
$41.70 8.50 ▲ 25.60% 1,422,448
$15.38 2.50 ▲ 19.41% 698,050
$24.79 3.60 ▲ 16.99% 6,529,719
$10.10 1.45 ▲ 16.76% 806,547
As of 10/24/2014 12:35:00 PM
Company Last Sale* Change Net / % Share Volume
$6.12 2.04 ▼ 25% 1,317,910
$61.69 11.58 ▼ 15.80% 3,782,006
$3.5766 0.62 ▼ 14.84% 1,128,545
$34.06 4.95 ▼ 12.69% 1,471,079
$16.035 2.28 ▼ 12.42% 403,389
As of 10/24/2014 12:35:00 PM
Company Last Sale* Change Net / % Share Volume
$289.12 24.06 ▼ 7.68% 11,687,567
$104.901 0.07 ▲ 0.07% 24,666,042
$98.27 0.45 ▲ 0.46% 19,714,931
$45.80 0.78 ▲ 1.73% 39,483,948
$79.62 0.42 ▼ 0.52% 15,569,923
As of 10/24/2014 12:35:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.6601 8.28 ▲ 47.64% 5,583,455 4476%
$24.80 3.61 ▲ 17.04% 6,533,819 1006%
$41.79 8.59 ▲ 25.87% 1,435,508 711%
$13.71 2.12 ▲ 18.29% 2,351,128 648%
$15.38 2.50 ▲ 19.41% 698,050 641%

As of 10/24/2014 12:35:00 PM


Upcoming IPOs

Name Price Range
SKY SOLAR HOLDINGS, LT $10.00 - $12.00
BOOT BARN HOLDINGS, IN $14.00 - $16.00
SIENTRA, INC. $14.00 - $16.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/19; 111 reports are scheduled.

View Earnings Calendar

PG
PG
▲2.25
$85.48
2.7%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.09%
15 yr fixed mtg 3.04%
-
3.22%
30 yr FHA mtg 3.61%
3.81%
5/1 ARM 3.30%
5.17%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com