Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 29, 2014 | 2:30PM

Featured Story

featured story

What To Make Of The UPS, Herbalife Earnings

UPS results may have disappointed, but the company is poised for growth



Stock Activity

Company Last Sale* Change Net / % Share Volume
$6.75 0.81 ▲ 13.64% 90,848,895
$12 1.47 ▲ 13.96% 84,653,026
$3.43 0.05 ▲ 1.48% 79,998,354
$98.985 0.04 ▼ 0.04% 31,370,758
$74.36 0.56 ▼ 0.75% 29,820,490
As of 7/29/2014 2:15:00 PM
Company Last Sale* Change Net / % Share Volume
$9.58 2.19 ▲ 29.63% 2,649,316
$3.9607 0.53 ▲ 15.47% 4,950,253
$45.17 6.01 ▲ 15.35% 2,028,590
$43.58 5.78 ▲ 15.29% 3,392,038
$21.73 2.79 ▲ 14.73% 763,611
As of 7/29/2014 2:15:00 PM
Company Last Sale* Change Net / % Share Volume
$2.86 1.06 ▼ 27.04% 1,133,241
$13.27 3.32 ▼ 20.01% 2,641,030
$24.22 3.81 ▼ 13.59% 2,774,846
$5.68 0.55 ▼ 8.83% 1,142,056
$8.355 0.80 ▼ 8.69% 9,383,849
As of 7/29/2014 2:15:00 PM
Company Last Sale* Change Net / % Share Volume
$98.9699 0.05 ▼ 0.05% 31,776,900
$74.32 0.60 ▼ 0.80% 30,087,204
$97.05 0.28 ▲ 0.29% 15,920,505
$11.992 1.46 ▲ 13.88% 94,688,383
$92.9844 1.52 ▲ 1.67% 9,756,284
As of 7/29/2014 2:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$11.992 1.462 ▲ 13.88% 94,688,383 1788%
$40.50 2.79 ▲ 7.40% 44,218,040 1184%
$43.65 5.85 ▲ 15.48% 3,416,639 901%
$39.78 5.12 ▲ 14.77% 1,605,634 625%
$69 6.05 ▲ 9.61% 1,463,344 495%

As of 7/29/2014 2:15:00 PM


Upcoming IPOs

Name Price Range
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
INDEPENDENCE CONTRACT $14.00 - $16.00
T2 BIOSYSTEMS, INC. $15.00 - $17.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 971 reports are scheduled.

View Earnings Calendar

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS BP NEE ETN NOV ITW ECL RAI AET GLW

PFE
PFE
▼0.21
$29.89
0.7%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com