Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 19, 2014

Featured Story

featured story

The Pros And Cons of Smart Beta ETFs

Does trading in passive indexes for smart beta make sense?



Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.53 1.37 ▲ 1.38% 67,310,517
$8.09 0.27 ▲ 3.45% 31,440,620
$3.11 0.03 ▲ 0.97% 30,705,588
$34.34 0.07 ▼ 0.20% 28,793,839
$45.33 0.50 ▲ 1.12% 27,241,745
As of 8/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$36.88 5.55 ▲ 17.71% 606,314
$160.80 21.63 ▲ 15.54% 6,627,092
$14.94 1.78 ▲ 13.53% 6,372,511
$8.46 0.82 ▲ 10.73% 358,803
$2.04 0.19 ▲ 10.27% 348,287
As of 8/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$15.05 4.56 ▼ 23.25% 7,962,561
$2.30 0.48 ▼ 17.27% 3,789,220
$20.18 2.78 ▼ 12.11% 2,111,576
$9.02 1.08 ▼ 10.69% 15,892
$9.29 1.10 ▼ 10.59% 85,776
As of 8/19/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.53 1.37 ▲ 1.38% 69,261,440
$98.70 0.55 ▲ 0.56% 21,320,710
$75.29 0.70 ▲ 0.94% 26,627,592
$101.28 0.56 ▲ 0.56% 16,300,553
$256.76 3.18 ▼ 1.22% 5,337,113
As of 8/19/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.88 5.55 ▲ 17.71% 608,487 603%
$14.94 1.78 ▲ 13.53% 6,382,451 529%
$160.80 21.63 ▲ 15.54% 6,761,668 457%
$13.66 .54 ▲ 4.12% 765,866 381%
$44.21 .70 ▲ 1.61% 8,908,535 360%

As of 8/19/2014 4:06:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 145 reports are scheduled.

View Earnings Calendar

Earnings Report

Lowe's Companies, Inc. is expected to report earnings

See quotes for others reporting TGT SJM SPLS PETM HAIN EV MSG AEO GLOG RAVN SBLK

LOW
LOW
▲1.07
$51.52
2.12%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com