Stock Market Activity

 
Index Value Change Net / %
Data as of May 5, 2015 | 2:54PM

Featured Story

featured story

3 Biotech Stocks in the News

Biotech is a good place to look for opportunity and always has developments to keep up with


Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.25 2.45 ▼ 1.90% 34,352,237
$107.66 1.57 ▼ 1.44% 28,712,305
$47.70 0.54 ▼ 1.12% 25,113,768
$32.665 0.53 ▼ 1.58% 20,622,527
$77.5223 1.29 ▼ 1.63% 17,280,035
As of 5/5/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$44.93 7.29 ▲ 19.37% 9,712,310
$4.15 0.58 ▲ 16.25% 212,073
$19.96 2.75 ▲ 15.98% 3,339,070
$25.56 3.41 ▲ 15.40% 1,497,418
$75.154 10.01 ▲ 15.37% 2,173,673
As of 5/5/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$38.3324 16.75 ▼ 30.41% 7,907,609
$3.05 1.15 ▼ 27.38% 2,411,484
$53.31 8.51 ▼ 13.77% 726,891
$4 0.54 ▼ 11.89% 804,617
$11.8926 1.45 ▼ 10.85% 55,837
As of 5/5/2015 2:37:00 PM

Company Last Sale* Change Net / % Share Volume
$126.2835 2.42 ▼ 1.88% 34,545,120
$107.69 1.54 ▼ 1.41% 29,317,075
$567.73 12.83 ▲ 2.31% 3,255,958
$77.56 1.25 ▼ 1.59% 17,340,451
$47.75 0.49 ▼ 1.02% 25,144,854
As of 5/5/2015 2:37:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$25.67 3.52 ▲ 15.89% 1,491,076 723%
$45.14 7.50 ▲ 19.93% 10,052,222 686%
$20.20 2.99 ▲ 17.37% 1,407,866 655%
$20.04 2.83 ▲ 16.44% 3,322,530 600%
$31.99 1.38 ▲ 4.51% 2,171,348 564%
As of 5/5/2015 2:37:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
JAGUAR ANIMAL HEALTH, $7.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1077 reports are scheduled.

Earnings Report

DIRECTV is expected to report earnings

See quotes for others reporting EMR ADM HCA SRE ICE K ZTS S NBL EL MMP

DTV
DTV
▼0.94
$89.45
1.04%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.49%
3.65%
5/1 ARM 3.10%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com