Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 28, 2014

Featured Story

featured story

A Full Calendar Along With a Fed Meeting

Take a look and see what economic reports are due this week



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.38 0.06 ▼ 1.74% 68,180,500
$99.02 1.35 ▲ 1.38% 52,748,572
$74.92 0.27 ▼ 0.36% 40,996,811
$31.98 1.44 ▼ 4.31% 34,013,720
$54.87 0.65 ▲ 1.20% 31,985,971
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$34.48 10.45 ▲ 43.49% 25,809,349
$17.52 3.12 ▲ 21.67% 206,403
$7.53 0.75 ▲ 11.06% 543,339
$4.19 0.34 ▲ 8.83% 2,025,207
$24.36 1.75 ▲ 7.74% 428,842
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.39 4.44 ▼ 41.00% 13,504,261
$9.15 4.75 ▼ 34.17% 13,806,627
$3.65 1.23 ▼ 25.20% 3,145,557
$10.01 1.77 ▼ 15.03% 129,606
$6.93 0.93 ▼ 11.83% 1,438,716
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$99.02 1.35 ▲ 1.38% 54,865,103
$74.92 0.27 ▼ 0.36% 41,511,162
$96.77 0.03 ▲ 0.03% 23,362,880
$54.87 0.65 ▲ 1.20% 36,308,892
$320.41 3.60 ▼ 1.11% 5,923,074
As of 7/28/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$54.87 .65 ▲ 1.20% 36,308,892 2030%
$75.74 15.08 ▲ 24.86% 35,243,155 1833%
$65.04 8.69 ▲ 15.42% 15,665,990 799%
$20.82 .67 ▲ 3.33% 1,668,091 422%
$160.32 1.46 ▲ .92% 8,770,681 404%

As of 7/28/2014 4:07:00 PM


Upcoming IPOs

Name Price Range
RYERSON HOLDING CORP $17.00 - $20.00
AURIS MEDICAL HOLDING $10.00 - $12.00
VTTI ENERGY PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 1051 reports are scheduled.

View Earnings Calendar

GGP
GGP
▲0.27
$24.12
1.13%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com