Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 19, 2014 | 1:24PM

Featured Story

featured story

Looking For Opportunities In Natural Gas

An investment in this young company has risks, but could also be rewarding


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.385 0.27 ▼ 0.24% 38,749,369
$47.76 0.24 ▲ 0.51% 30,864,903
$9.965 0.11 ▼ 1.04% 29,815,730
$36.40 0.62 ▼ 1.67% 29,734,368
$27.6966 0.05 ▲ 0.17% 28,571,069
As of 12/19/2014 1:06:00 PM
Company Last Sale* Change Net / % Share Volume
$5.47 1.77 ▲ 47.84% 230,962
$14 2.55 ▲ 22.27% 4,482
$5.74 0.89 ▲ 18.35% 7,911
$15.42 2.35 ▲ 17.98% 1,275,175
$32.24 4.80 ▲ 17.49% 39,103
As of 12/19/2014 1:06:00 PM
Company Last Sale* Change Net / % Share Volume
$6.23 4.62 ▼ 42.58% 10,171,145
$22.99 5.91 ▼ 20.45% 4,677,435
$20.73 3.15 ▼ 13.19% 1,447,438
$12.14 1.62 ▼ 11.77% 1,744,087
$30.44 3.22 ▼ 9.57% 1,058,493
As of 12/19/2014 1:06:00 PM
Company Last Sale* Change Net / % Share Volume
$112.35 0.30 ▼ 0.27% 39,835,669
$104.18 0.32 ▲ 0.31% 28,584,116
$79.69 1.29 ▲ 1.65% 24,788,181
$47.755 0.24 ▲ 0.49% 31,956,725
$300.0595 2.33 ▲ 0.78% 4,357,842
As of 12/19/2014 1:06:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.83 2.45 ▲ 17.04% 1,094,276 1657%
$13.06 1.46 ▲ 12.59% 582,135 1382%
$11.1501 1.95 ▲ 21.20% 4,126,011 948%
$23.40 .65 ▲ 2.86% 25,229,121 933%
$15.24 2.17 ▲ 16.60% 1,309,374 830%

As of 12/19/2014 1:07:00 PM


Upcoming IPOs

Name Price Range
JUNO THERAPEUTICS, INC. $21.00 - $23.00
MEDOVEX CORP. $5.75

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/14; 11 reports are scheduled.

View Earnings Calendar

Earnings Report

Carnival Corporation is expected to report earnings

See quotes for others reporting PAYX KMX BBRY FINL

CCL
CCL
▲0.415
$44.915
0.93%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.12%
4.23%
15 yr fixed mtg 3.14%
3.33%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.25%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com