Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 22, 2014 | 3:13PM

Featured Story

featured story

Stock of the Week: Cintas (CTAS)

Cintas delivered a positive earnings report late last week


Stock Activity

Company Last Sale* Change Net / % Share Volume
$94 14.45 ▼ 13.32% 54,735,445
$15.809 1.60 ▲ 11.25% 34,212,877
$104.43 0.11 ▲ 0.11% 27,857,991
$112.505 0.73 ▲ 0.65% 26,184,579
$81.565 1.69 ▲ 2.11% 25,624,638
As of 12/22/2014 2:55:00 PM
Company Last Sale* Change Net / % Share Volume
$38.78 6.75 ▲ 21.07% 1,803,223
$2.862 0.47 ▲ 19.75% 145,443
$40.41 5.41 ▲ 15.46% 3,566,878
$22.93 3.04 ▲ 15.28% 150,671
$12.372 1.57 ▲ 14.56% 330,754
As of 12/22/2014 2:55:00 PM
Company Last Sale* Change Net / % Share Volume
$31.90 15.64 ▼ 32.90% 2,324,991
$6.59 1.26 ▼ 16.05% 8,287
$24.07 3.86 ▼ 13.82% 186,790
$94 14.45 ▼ 13.32% 54,735,445
$4.32 0.65 ▼ 13.08% 401,942
As of 12/22/2014 2:55:00 PM
Company Last Sale* Change Net / % Share Volume
$94.029 14.42 ▼ 13.30% 58,278,052
$104.39 0.07 ▲ 0.07% 28,394,996
$112.505 0.73 ▲ 0.65% 26,303,512
$81.51 1.63 ▲ 2.04% 26,106,600
$530.5556 10.52 ▲ 2.02% 2,374,008
As of 12/22/2014 2:55:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.58 .91 ▲ 7.80% 10,025,964 1395%
$38.75 6.72 ▲ 20.98% 1,842,146 1068%
$15.8001 1.59 ▲ 11.19% 40,892,753 703%
$19.40 1 ▲ 5.43% 268,326 308%
$27.23 .68 ▲ 2.56% 240,162 270%

As of 12/22/2014 2:57:00 PM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 22 reports are scheduled.

View Earnings Calendar

JYNT
JYNT
▲0.09
$6.34
1.44%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.01%
4.11%
15 yr fixed mtg 3.12%
3.30%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.11%
5.01%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com