Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 31, 2015 | 10:21AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

What to Expect When You're Expecting an Apple Car

If Apple goes forward with it, they're playing the long game


Stock Activity

Company Last Sale* Change Net / % Share Volume
$112.30 0.99 ▼ 0.87% 7,511,996
$104.53 1.09 ▼ 1.03% 6,255,961
$89.65 1.36 ▼ 1.49% 5,123,261
$25.90 0.73 ▼ 2.74% 5,093,399
$4.379 0.97 ▲ 28.42% 4,773,101
As of 8/31/2015 10:06:00 AM

Company Last Sale* Change Net / % Share Volume
$4.379 0.97 ▲ 28.42% 4,773,101
$3.17 0.52 ▲ 19.62% 1,376,961
$38 4.36 ▲ 12.96% 4,752,652
$3.3776 0.35 ▲ 11.47% 18,533
$4.92 0.45 ▲ 10.07% 106,902
As of 8/31/2015 10:06:00 AM

Company Last Sale* Change Net / % Share Volume
$17.09 2.69 ▼ 13.60% 568,465
$8.93 0.96 ▼ 9.71% 3,701,360
$2.70 0.28 ▼ 9.40% 581,446
$4.37 0.42 ▼ 8.77% 16,879
$2.65 0.25 ▼ 8.62% 449,539
As of 8/31/2015 10:06:00 AM

Company Last Sale* Change Net / % Share Volume
$112.144 1.15 ▼ 1.01% 7,952,020
$104.54 1.08 ▼ 1.02% 6,668,365
$89.6594 1.35 ▼ 1.48% 5,456,964
$115.27 2.36 ▼ 2.01% 3,277,101
$514.429 3.58 ▼ 0.69% 465,378
As of 8/31/2015 10:06:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$38 4.36 ▲ 12.96% 5,782,991 1461%
$15.685 1.845 ▲ 13.33% 261,101 169%
$37 1.54 ▲ 4.34% 439,730 135%
$14.565 .765 ▲ 5.54% 4,277,599 108%
$38.94 1.82 ▲ 4.90% 44,847 58%
As of 8/31/2015 10:07:00 AM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 77 reports are scheduled.

SBLK
SBLK
▼0.005
$2.325
0.21%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.83%
3.93%
15 yr fixed mtg 2.95%
3.11%
30 yr FHA mtg 3.72%
3.80%
5/1 ARM 3.13%
5.60%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com