Stock Market Activity

 
Index Value Change Net / %
Data as of  Aug 20, 2014

Featured Story

featured story

3 Major Tech Companies Breaking Into Health Care

Apple, Google, and IBM could make major waves in healthcare



Stock Activity

Company Last Sale* Change Net / % Share Volume
$100.57 0.04 ▲ 0.04% 51,290,831
$5.50 0.93 ▲ 20.35% 31,693,544
$34.50 0.16 ▲ 0.47% 26,992,641
$3.57 0.01 ▲ 0.28% 26,948,765
$11.32 0.30 ▼ 2.58% 25,322,533
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$5.50 0.93 ▲ 20.35% 31,693,544
$8.26 1.25 ▲ 17.83% 1,541,478
$22.97 3.37 ▲ 17.19% 171,658
$9.17 1.08 ▲ 13.35% 9,243,845
$16.72 1.67 ▲ 11.10% 3,696,130
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$15.55 1.74 ▼ 10.06% 118,619
$2.28 0.23 ▼ 9.11% 3,250
$10.39 0.97 ▼ 8.54% 1,860,099
$14.12 1.14 ▼ 7.47% 18,757
$4.48 0.36 ▼ 7.44% 51,041
As of 8/20/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$100.57 0.04 ▲ 0.04% 52,598,351
$98.70 unch 23,379,328
$74.81 0.48 ▼ 0.64% 22,874,351
$100.79 0.49 ▼ 0.48% 12,589,655
$44.95 0.38 ▼ 0.84% 24,745,612
As of 8/20/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$39.10 12.54 ▲ 47.21% 31,557,192 7043%
$59.22 2.01 ▲ 3.51% 1,885,499 644%
$50.47 .63 ▲ 1.26% 5,462,982 626%
$12.98 1.39 ▲ 11.99% 31,642,325 586%
$96.51 9.58 ▲ 11.02% 3,917,233 531%

As of 8/20/2014 4:04:00 PM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/17; 54 reports are scheduled.

View Earnings Calendar

HRL
HRL
▲0.35
$47.86
0.74%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com