Stock Market Activity

 
Index Value Change Net / %
Data as of  Oct 31, 2014 | 3:02PM

Featured Story

featured story

A Beverage Company That May Have Bottomed Out

This soda company's stock has taken a beating, but can it rebound?



Stock Activity

Company Last Sale* Change Net / % Share Volume
$7.3442 1.35 ▲ 22.61% 72,619,960
$8.935 0.49 ▼ 5.15% 57,081,293
$75.055 0.95 ▲ 1.28% 33,829,692
$33.79 1.21 ▲ 3.71% 33,767,299
$101.135 1.12 ▲ 1.11% 31,004,218
As of 10/31/2014 2:45:00 PM
Company Last Sale* Change Net / % Share Volume
$16.88 4.49 ▲ 36.22% 18,839
$7.34 1.35 ▲ 22.54% 72,632,373
$14.21 2.50 ▲ 21.35% 15,888,881
$138.73 23.53 ▲ 20.43% 2,149,977
$20.50 3.41 ▲ 19.95% 412,180
As of 10/31/2014 2:45:00 PM
Company Last Sale* Change Net / % Share Volume
$3.25 2.63 ▼ 44.73% 1,363,577
$19.62 14.59 ▼ 42.65% 15,118,925
$8.65 3.99 ▼ 31.57% 2,097,353
$24.685 6.07 ▼ 19.74% 1,563,593
$4.621 0.78 ▼ 14.43% 1,500,689
As of 10/31/2014 2:45:00 PM
Company Last Sale* Change Net / % Share Volume
$101.16 1.14 ▲ 1.14% 35,530,059
$107.68 0.70 ▲ 0.65% 28,526,350
$75.1145 1.00 ▲ 1.36% 34,830,868
$111.2899 2.93 ▼ 2.57% 15,656,666
$1,201.785 55.20 ▲ 4.81% 1,024,272
As of 10/31/2014 2:45:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$34.07 3.97 ▲ 13.19% 3,441,159 1372%
$54.78 1.31 ▲ 2.45% 2,791,180 1040%
$14.209 2.499 ▲ 21.34% 15,919,296 736%
$12.71 .95 ▲ 8.08% 808,219 573%
$39.45 6.97 ▲ 21.46% 2,300,336 525%

As of 10/31/2014 2:45:00 PM


Upcoming IPOs

Name Price Range
FIBROGEN INC $16.00 - $19.00
AXALTA COATING SYSTEMS $18.00 - $21.00
INC RESEARCH HOLDINGS, $17.00 - $20.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 10/26; 188 reports are scheduled.

View Earnings Calendar

Earnings Report

Exxon Mobil Corporation is expected to report earnings

See quotes for others reporting CVX ABBV NEE D IMO HLT AON MMP WY BUD CLX

XOM
XOM
▲1.65
$96.1
1.75%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.95%
4.06%
15 yr fixed mtg 3.08%
3.27%
30 yr FHA mtg 3.63%
3.81%
5/1 ARM 3.43%
5.31%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com