Quantcast
US Market Open
Jan 18,2018|01:03 PM
NIKKEI 225  23763.37
-104.97 ▼-0.44%
OMXN40  1619.6
1.32 ▼0.08%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Jan 18, 2018 | 1:01PM
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$179.56 0.46 ▲ 0.26% 16,310,538
$5.30 0.21 ▲ 4.13% 15,723,277
$44.24 0.02 ▼ 0.05% 15,200,107
$165.96 0.17 ▲ 0.10% 12,507,119
$3.75 0.05 ▼ 1.32% 12,399,385
As of 1/18/2018 12:40:00 PM

Company Last Sale* Change Net / % Share Volume
$25.92 3.91 ▲ 17.76% 5,225,972
$2.06 0.28 ▲ 15.73% 812,115
$117.655 15.03 ▲ 14.64% 954,389
$3.145 0.40 ▲ 14.36% 292,811
$33.55 3.72 ▲ 12.47% 160,240
As of 1/18/2018 12:40:00 PM

Company Last Sale* Change Net / % Share Volume
$16.875 1.98 ▼ 10.48% 1,014,783
$15.975 1.70 ▼ 9.62% 1,458,619
$10.18 0.86 ▼ 7.79% 126,969
$2.50 0.20 ▼ 7.41% 13,468
$25.225 1.70 ▼ 6.31% 784,163
As of 1/18/2018 12:40:00 PM

Company Last Sale* Change Net / % Share Volume
$1,302.8502 7.85 ▲ 0.61% 2,556,377
$179.6318 0.53 ▲ 0.30% 16,309,876
$165.915 0.13 ▲ 0.08% 13,078,378
$180.275 2.68 ▲ 1.51% 11,771,672
$225.85 1.13 ▲ 0.50% 6,765,973
As of 1/18/2018 12:40:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$18.149 3.519 ▲ 24.05% 1,542,969 2055%
$183.94 2.53 ▲ 1.39% 408,331 826%
$53.73 .73 ▲ 1.38% 499,587 778%
$25.98 3.97 ▲ 18.04% 5,332,145 675%
$117.83 15.20 ▲ 14.81% 1,037,167 507%
As of 1/18/2018 12:43:00 PM

Upcoming IPOs

Name Price Range
CORPORACION AMERICA AI $19.00 - $23.00
PLAYAGS, INC. $16.00 - $18.00
ADIAL PHARMACEUTICALS, $9.00 - $11.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/14; 53 reports are scheduled.

Earnings Report

Morgan Stanley is expected to report earnings.

See quotes for others reporting BK TSM BBT PPG MTB KEY JBHT SBNY CBSH MTG HOMB

Company Last Sale* Change Net / %
MS$55.50030.1503 ▲ 0.27%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers






Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.00%
4.12%
15 yr fixed mtg 3.37%
3.56%
30 yr FHA mtg 3.69%
3.74%
5/1 ARM 3.95%
7.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x