Stock Market Activity

 
Index Value Change Net / %
Data as of Aug 3, 2015 | 10:30AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

8 Top Stocks to Buy in August

Starbucks, Disney, and others look like good pickups


Stock Activity

Company Last Sale* Change Net / % Share Volume
$5.025 0.31 ▲ 6.46% 11,619,873
$121.5099 0.21 ▲ 0.17% 10,055,799
$12.49 4.05 ▲ 47.99% 8,652,701
$3.4701 0.57 ▼ 14.11% 6,812,167
$18.956 0.45 ▲ 2.41% 6,327,381
As of 8/3/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$6.50 3.50 ▲ 116.67% 136,094
$12.49 4.05 ▲ 47.99% 8,652,701
$2.02 0.20 ▲ 10.99% 29,160
$11.62 0.98 ▲ 9.21% 185,135
$16.26 1.30 ▲ 8.69% 3,756
As of 8/3/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$7.98 3.08 ▼ 27.82% 102,596
$5.9995 1.73 ▼ 22.39% 11,100
$3.4701 0.57 ▼ 14.11% 6,812,167
$3.481 0.42 ▼ 10.74% 1,930,956
$9.83 1.09 ▼ 9.98% 4,110
As of 8/3/2015 10:12:00 AM

Company Last Sale* Change Net / % Share Volume
$121.38 0.08 ▲ 0.07% 9,590,383
$93.8476 0.16 ▼ 0.17% 5,945,637
$112.07 0.12 ▲ 0.11% 4,520,400
$537.601 1.45 ▲ 0.27% 579,795
$119.31 1.45 ▲ 1.23% 2,291,404
As of 8/3/2015 10:12:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.55 4.11 ▲ 48.70% 9,507,518 6427%
$138.88 2.92 ▲ 2.15% 1,019,356 559%
$10.08 .51 ▲ 5.33% 795,925 425%
$20.90 1.10 ▲ 5.56% 266,239 249%
$22.72 1.54 ▲ 7.27% 326,670 167%
As of 8/3/2015 10:12:00 AM


Upcoming IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/02; 1283 reports are scheduled.

Earnings Report

NextEra Energy, Inc. is expected to report earnings

See quotes for others reporting PPL CLX L NBL TSN CNA CPGX CDW NI FTR ON

NEE
NEE
▲3.935
$109.135
3.74%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.90%
3.99%
15 yr fixed mtg 3.01%
3.18%
30 yr FHA mtg 3.78%
3.90%
5/1 ARM 3.19%
5.58%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com