Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 16, 2014

Featured Story

featured story

Billionaires Love These 4 High-Yielders

What are the pros investing in? Check out these 4 stocks


Stock Activity

Company Last Sale* Change Net / % Share Volume
$59.66 0.57 ▲ 0.96% 73,068,040
$36.4199 2.21 ▲ 6.46% 54,150,149
$26.865 0.10 ▲ 0.35% 45,858,824
$3.155 0.07 ▲ 2.10% 43,615,336
$86.0526 1.00 ▲ 1.18% 36,089,785
As of 4/16/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$2.755 0.42 ▲ 17.74% 5,857,409
$6.83 0.99 ▲ 16.95% 698,817
$25.01 3.39 ▲ 15.68% 321,663
$9.76 1.24 ▲ 14.55% 551,204
$5.606 0.64 ▲ 12.80% 299,778
As of 4/16/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$22.32 2.35 ▼ 9.53% 1,827,123
$45.195 4.70 ▼ 9.41% 232,134
$4.5143 0.46 ▼ 9.17% 3,961
$3.1799 0.32 ▼ 9.15% 95,865
$4.10 0.35 ▼ 7.87% 14,312
As of 4/16/2014 3:45:00 PM
Company Last Sale* Change Net / % Share Volume
$59.59 0.50 ▲ 0.85% 73,115,999
$518.97 1.01 ▲ 0.20% 6,635,438
$86.0999 1.05 ▲ 1.23% 36,444,599
$36.39 2.18 ▲ 6.37% 57,472,881
$561.61 12.91 ▲ 2.35% 3,213,611
As of 4/16/2014 3:45:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$31.66 2.64 ▲ 9.10% 2,435,931 701%
$12.60 .60 ▲ 5% 2,026,603 399%
$63.99 2.60 ▲ 4.24% 1,894,162 390%
$52.57 2.73 ▲ 5.48% 5,592,905 356%
$12.52 .74 ▲ 6.28% 7,040,089 290%

As of 4/16/2014 3:45:00 PM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
SPORTSMAN'S WAREHOUSE $11.00 - $13.00
VITAL THERAPIES INC $13.00 - $15.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/13; 146 reports are scheduled.

View Earnings Calendar

IBM
IBM
▼0.14
$196.88
0.07%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com