Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 22, 2014 | 2:25PM

Featured Story

featured story

Stock of the Week: Cintas (CTAS)

Cintas delivered a positive earnings report late last week


Stock Activity

Company Last Sale* Change Net / % Share Volume
$95.19 13.26 ▼ 12.23% 49,421,397
$15.8998 1.69 ▲ 11.89% 32,034,739
$104.57 0.25 ▲ 0.24% 25,741,607
$112.688 0.91 ▲ 0.81% 23,560,170
$81.70 1.82 ▲ 2.28% 23,110,996
As of 12/22/2014 2:05:00 PM
Company Last Sale* Change Net / % Share Volume
$40.18 8.15 ▲ 25.44% 1,676,380
$2.85 0.46 ▲ 19.25% 139,370
$22.99 3.10 ▲ 15.59% 136,911
$12.48 1.68 ▲ 15.56% 266,870
$40.24 5.24 ▲ 14.97% 3,302,862
As of 12/22/2014 2:05:00 PM
Company Last Sale* Change Net / % Share Volume
$31.93 15.61 ▼ 32.84% 2,077,092
$6.65 1.20 ▼ 15.29% 7,030
$4.325 0.65 ▼ 12.98% 352,311
$24.31 3.62 ▼ 12.96% 171,353
$95.19 13.26 ▼ 12.23% 49,421,397
As of 12/22/2014 2:05:00 PM
Company Last Sale* Change Net / % Share Volume
$95.14 13.31 ▼ 12.27% 52,748,017
$104.51 0.19 ▲ 0.18% 26,270,648
$112.70 0.92 ▲ 0.82% 23,580,247
$81.73 1.85 ▲ 2.32% 23,540,453
$530.45 10.41 ▲ 2.00% 2,009,734
As of 12/22/2014 2:05:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.15 1.48 ▲ 12.68% 9,057,870 1435%
$40.30 8.27 ▲ 25.82% 1,703,419 1128%
$16.059 1.849 ▲ 13.01% 38,629,817 762%
$27.20 .65 ▲ 2.45% 232,061 307%
$50.257 3.637 ▲ 7.80% 1,062,120 283%

As of 12/22/2014 2:07:00 PM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 22 reports are scheduled.

View Earnings Calendar

JYNT
JYNT
▲0.03
$6.28
0.48%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.01%
4.11%
15 yr fixed mtg 3.12%
3.30%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.11%
5.01%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com