Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 21, 2014

Featured Story

featured story

Amazon Debuts Kindle Unlimited for $9.99 to Boost e-Book Biz

AMZN is at the forefront of the rapidly growing e-Book market



Stock Activity

Company Last Sale* Change Net / % Share Volume
$69.40 0.98 ▲ 1.43% 48,580,535
$93.939 0.49 ▼ 0.52% 37,923,248
$44.835 0.15 ▲ 0.32% 37,174,627
$34.06 0.36 ▲ 1.07% 31,770,654
$3.46 0.02 ▲ 0.58% 27,057,213
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$11.36 1.66 ▲ 17.11% 1,419,607
$5.06 0.69 ▲ 15.79% 9,545,532
$3.19 0.37 ▲ 13.12% 283,516
$3.90 0.44 ▲ 12.72% 905,469
$20.75 2.17 ▲ 11.68% 18,938,255
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$9.76 1.36 ▼ 12.23% 4,591,043
$10.29 1.21 ▼ 10.52% 638,588
$37.35 4.15 ▼ 10% 846,600
$11.70 1.08 ▼ 8.45% 332,973
$17.04 1.48 ▼ 7.99% 26,068
As of 7/21/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$93.939 0.49 ▼ 0.52% 38,882,304
$69.40 0.98 ▲ 1.43% 49,306,481
$96 0.12 ▼ 0.12% 29,747,675
$451.9499 7.78 ▲ 1.75% 4,925,061
$44.835 0.15 ▲ 0.32% 37,583,363
As of 7/21/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$196.43 2.07 ▲ 1.07% 1,114,475 1116%
$20.75 2.17 ▲ 11.68% 19,026,792 613%
$11.64 .51 ▲ 4.58% 468,770 494%
$16.91 1.07 ▲ 6.76% 2,225,030 412%
$26.37 1.04 ▲ 4.11% 312,584 401%

As of 7/21/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
MOBILEYE N.V. $17.00 - $19.00
MACROCURE LTD. $13.00 - $15.00
SYNCHRONY FINANCIAL $23.00 - $26.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 666 reports are scheduled.

View Earnings Calendar

VZ
VZ
▼0.05
$50.7
0.1%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com