Stock Market Activity

 
Index Value Change Net / %
Data as of Dec 22, 2014

Featured Story

featured story

Why Apple's (AAPL) iPhone 6 May Be Bigger Than Anyone First Thought

Customer response to the new phone has been exceptionally strong


Stock Activity

Company Last Sale* Change Net / % Share Volume
$93.45 15 ▼ 13.83% 66,375,734
$15.47 1.26 ▲ 8.87% 38,252,325
$112.90 1.12 ▲ 1.00% 33,254,539
$104.55 0.23 ▲ 0.22% 31,707,771
$81.43 1.55 ▲ 1.94% 29,840,124
As of 12/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.9619 0.57 ▲ 23.93% 167,683
$7.87 1.27 ▲ 19.24% 431,613
$37.37 5.34 ▲ 16.67% 2,096,097
$22.99 3.10 ▲ 15.59% 197,134
$12.91 1.70 ▲ 15.17% 336,015
As of 12/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$31.60 15.94 ▼ 33.53% 2,646,537
$23.14 4.79 ▼ 17.15% 229,825
$6.63 1.22 ▼ 15.54% 11,587
$5.52 0.95 ▼ 14.68% 3,518,719
$31.345 5.15 ▼ 14.10% 373,712
As of 12/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$92.90 15.55 ▼ 14.34% 71,623,583
$112.94 1.16 ▲ 1.04% 42,842,294
$104.58 0.26 ▲ 0.25% 33,784,263
$81.45 1.57 ▲ 1.97% 31,228,836
$532.30 12.26 ▲ 2.36% 3,302,664
As of 12/22/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$12.34 .67 ▲ 5.74% 11,191,211 1346%
$37.45 5.42 ▲ 16.92% 2,153,651 1084%
$15.5001 1.29 ▲ 9.08% 45,372,373 670%
$40.75 .75 ▲ 1.88% 2,633,659 592%
$19.69 1.29 ▲ 7.01% 329,998 324%

As of 12/22/2014 4:04:00 PM


Recent IPOs


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/21; 22 reports are scheduled.

View Earnings Calendar

SCS
SCS
▲0.12
$17.92
0.67%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.01%
4.11%
15 yr fixed mtg 3.12%
3.30%
30 yr FHA mtg 3.92%
4.09%
5/1 ARM 3.11%
5.01%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com