Stock Market Activity

 
Index Value Change Net / %
Data as of Jan 26, 2015 | 1:28PM

Featured Story

featured story

Why Markets Aren't Reacting To The News From Greece

What the news means for U.S. investors


Stock Activity

Company Last Sale* Change Net / % Share Volume
$113.41 0.43 ▲ 0.38% 28,642,811
$35.735 0.71 ▼ 1.95% 18,536,253
$46.51 0.67 ▼ 1.42% 17,527,078
$26.805 1.24 ▼ 4.40% 16,483,498
$2.6665 0.15 ▼ 5.44% 15,052,068
As of 1/26/2015 1:12:00 PM
Company Last Sale* Change Net / % Share Volume
$11.7176 1.89 ▲ 19.20% 411,014
$6.36 0.96 ▲ 17.78% 3,291,662
$9.84 1.16 ▲ 13.36% 515,557
$7.92 0.92 ▲ 13.14% 79,911
$58.6247 6.41 ▲ 12.29% 239,587
As of 1/26/2015 1:12:00 PM
Company Last Sale* Change Net / % Share Volume
$58.5101 5.47 ▼ 8.55% 9,510,541
$5.24 0.32 ▼ 5.76% 6,450
$2.18 0.13 ▼ 5.63% 652,117
$3.4554 0.20 ▼ 5.59% 7,179
$28.06 1.63 ▼ 5.49% 297,915
As of 1/26/2015 1:12:00 PM
Company Last Sale* Change Net / % Share Volume
$113.332 0.35 ▲ 0.31% 29,320,969
$104.01 0.25 ▼ 0.24% 12,187,781
$77.935 0.11 ▲ 0.13% 11,796,693
$442.4573 5.00 ▲ 1.14% 1,972,704
$46.5099 0.67 ▼ 1.42% 17,720,923
As of 1/26/2015 1:12:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$51.695 6.655 ▲ 14.78% 7,630,529 1098%
$31.50 3.30 ▲ 11.70% 3,136,133 1027%
$72.875 4.235 ▲ 6.17% 20,727,224 755%
$67.565 4.575 ▲ 7.26% 4,530,713 521%
$20.72 1.39 ▲ 7.19% 213,514 406%

As of 1/26/2015 1:12:00 PM



Upcoming IPOs

Name Price Range
ADVANCED ACCELERATOR A $13.00 - $15.00
INOTEK PHARMACEUTICALS $13.00 - $15.00
ALTHEADX, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/25; 571 reports are scheduled.

View Earnings Calendar

NSC
NSC
▲1.47
$106.25
1.4%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.95%
15 yr fixed mtg 2.95%
3.11%
30 yr FHA mtg 3.48%
3.64%
5/1 ARM 3.23%
5.27%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com