Stock Market Activity

 
Index Value Change Net / %
Data as of May 27, 2015

Featured Story

featured story

The 7 Best ETFs to Buy for June

Macro trends may send these ETFs on a bullish run


Stock Activity

Company Last Sale* Change Net / % Share Volume
$57.155 10.24 ▲ 21.81% 60,733,203
$132.045 2.43 ▲ 1.87% 44,713,400
$5.28 0.36 ▲ 7.32% 38,827,100
$110.96 1.76 ▲ 1.61% 26,254,000
$47.61 1.02 ▲ 2.19% 25,688,633
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$11.10 2.08 ▲ 23.06% 524,531
$57.155 10.24 ▲ 21.81% 60,733,203
$22.63 2.96 ▲ 15.05% 736,774
$2.78 0.36 ▲ 14.88% 4,169
$2.49 0.30 ▲ 13.70% 3,676,294
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.74 1.04 ▼ 17.99% 69,351
$2.1498 0.23 ▼ 9.67% 150,043
$3.90 0.39 ▼ 9.09% 236,986
$2.40 0.22 ▼ 8.40% 40,200
$5.35 0.43 ▼ 7.44% 21,751
As of 5/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.045 2.43 ▲ 1.87% 45,789,623
$57.155 10.24 ▲ 21.81% 60,997,285
$110.96 1.76 ▲ 1.61% 30,555,820
$141.49 10.19 ▲ 7.76% 11,404,429
$112.46 2.69 ▲ 2.45% 11,713,072
As of 5/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$57.155 10.235 ▲ 21.81% 60,997,285 806%
$11.10 2.08 ▲ 23.06% 559,396 778%
$67.27 1.04 ▲ 1.57% 2,669,106 671%
$72.82 .70 ▲ .97% 27,124,713 664%
$141.49 10.19 ▲ 7.76% 11,404,429 419%
As of 5/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
YULONG ECO-MATERIALS L $6.25 - $7.25
EVOLENT HEALTH, INC. $14.00 - $16.00
DAVIDSTEA INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/24; 77 reports are scheduled.

Earnings Report

Royal Bank Of Canada is expected to report earnings

See quotes for others reporting TD CM SIG SDRL FLO GLNG OA TECD SAFM EXPR ANF

RY
RY
▲0.16
$64.15
0.25%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.92%
4.02%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.59%
3.75%
5/1 ARM 3.03%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com