Stock Market Activity

 
Index Value Change Net / %
Data as of Sep 3, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

MSFT Stock: Microsoft Is Killing It Under Our Noses

Yes, there is reason to be extremely bullish about MSFT


Stock Activity

Company Last Sale* Change Net / % Share Volume
$110.37 1.97 ▼ 1.75% 51,224,162
$24.53 0.09 ▲ 0.37% 49,261,938
$103.39 0.51 ▼ 0.49% 41,028,567
$29.08 0.48 ▲ 1.68% 37,126,896
$5.52 0.31 ▲ 5.95% 30,900,598
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.03 0.99 ▲ 48.53% 4,021,543
$16.77 4.59 ▲ 37.68% 6,631,666
$2.18 0.38 ▲ 21.11% 140,659
$3.034 0.38 ▲ 14.49% 39,471
$3.45 0.40 ▲ 13.11% 16,945,194
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$48.33 9.39 ▼ 16.27% 874,440
$9.89 1.55 ▼ 13.55% 5,746,008
$6.58 0.95 ▼ 12.62% 590,950
$4.69 0.64 ▼ 12.01% 94,809
$24.01 3.05 ▼ 11.27% 1,837,776
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$110.37 1.97 ▼ 1.75% 53,023,951
$103.39 0.51 ▼ 0.49% 45,101,419
$101.06 4.38 ▼ 4.15% 29,365,377
$88.15 1.74 ▼ 1.94% 26,860,714
$504.72 5.83 ▼ 1.14% 3,144,233
As of 9/3/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.77 4.59 ▲ 37.68% 6,634,283 6350%
$34 3.55 ▲ 11.66% 3,391,305 775%
$32.82 5.43 ▲ 19.82% 4,539,808 629%
$32.93 4.22 ▲ 14.70% 1,775,079 573%
$11.88 1.93 ▲ 19.40% 1,495,510 573%
As of 9/3/2015 4:15:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 6 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.94%
15 yr fixed mtg 2.96%
-
3.11%
30 yr FHA mtg 3.74%
-
3.83%
5/1 ARM 3.20%
5.63%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com