Quantcast
US Market Closed
Jan 17,2018
NIKKEI 225  23868.34
-83.47 ▼-0.35%
OMXN40  1618.28
3.98 ▼0.25%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Jan 17, 2018
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.80 unch 68,582,834
$44.26 1.34 ▲ 3.12% 36,301,537
$179.10 2.91 ▲ 1.65% 32,010,727
$165.79 1.77 ▲ 1.08% 30,278,833
$44.39 1.25 ▲ 2.90% 28,829,518
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$69.25 23.65 ▲ 51.86% 19,879,994
$2.85 0.50 ▲ 21.28% 416,304
$30.66 5.06 ▲ 19.77% 3,746,764
$8.24 0.96 ▲ 13.19% 225,073
$15.7843 1.78 ▲ 12.75% 8,468
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$7.06 1.64 ▼ 18.85% 839,357
$6.865 1.07 ▼ 13.43% 353,943
$26.925 3.38 ▼ 11.14% 1,662,400
$28.81 2.89 ▼ 9.12% 309,827
$11.50 1.15 ▼ 9.09% 26,729
As of 1/17/2018 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$1,295 9.86 ▼ 0.76% 5,240,487
$179.10 2.91 ▲ 1.65% 34,250,159
$165.79 1.77 ▲ 1.08% 33,678,922
$177.60 0.79 ▼ 0.44% 27,722,427
$224.72 4.61 ▲ 2.09% 13,418,184
As of 1/17/2018 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$69.25 23.65 ▲ 51.86% 22,176,669 828%
$57.85 1.50 ▲ 2.66% 557,604 558%
$19.98 .54 ▲ 2.78% 693,024 464%
$12.52 1.25 ▲ 11.09% 501,723 416%
$30.20 1.35 ▲ 4.68% 1,813,174 404%
As of 1/17/2018 4:15:00 PM

Upcoming IPOs

Name Price Range
CORPORACION AMERICA AI $19.00 - $23.00
PLAYAGS, INC. $16.00 - $18.00
ADIAL PHARMACEUTICALS, $9.00 - $11.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/14; 73 reports are scheduled.

Earnings Report

Kinder Morgan, Inc. is expected to report earnings.

See after hour quote for others AA PTC SLM HBHC PLXS EGBN BPFH NVEC

Company Last Sale* Change Net / %
KMI$19.570.18 ▲ 0.93%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers






Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.96%
4.07%
15 yr fixed mtg 3.33%
3.52%
30 yr FHA mtg 3.64%
3.69%
5/1 ARM 3.90%
6.98%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback
x