Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 28, 2015
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Amazon Lays Out Plan for Drones to Navigate Skies

Implementation could still be years away, however


Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.96 0.12 ▲ 3.13% 70,089,593
$19.75 1.63 ▲ 9.00% 51,282,137
$45.34 0.01 ▼ 0.02% 33,810,080
$95.29 1.12 ▲ 1.19% 33,202,069
$28.33 0.33 ▲ 1.18% 32,924,472
As of 7/28/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$20.91 4.33 ▲ 26.12% 468,012
$75.20 10.25 ▲ 15.78% 2,752,962
$6.76 0.92 ▲ 15.75% 4,795,245
$6.15 0.78 ▲ 14.53% 2,796,264
$202.01 23.84 ▲ 13.38% 564,123
As of 7/28/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$2.55 1.16 ▼ 31.27% 18,180,121
$168.03 29.65 ▼ 15.00% 25,448,337
$4.20 0.72 ▼ 14.63% 6,550,551
$6.01 1.02 ▼ 14.51% 11,474,481
$34.84 4.77 ▼ 12.04% 5,703,014
As of 7/28/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$168.03 29.65 ▼ 15.00% 27,388,314
$123.38 0.61 ▲ 0.50% 33,564,536
$111.13 0.95 ▲ 0.86% 33,483,694
$95.29 1.12 ▲ 1.19% 34,648,091
$526.03 5.38 ▼ 1.01% 5,264,867
As of 7/28/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$120.87 2.25 ▲ 1.90% 16,787,961 2436%
$68.40 1.70 ▲ 2.55% 8,256,386 1678%
$24.88 .88 ▲ 3.67% 6,560,814 1393%
$33.25 2.24 ▲ 7.22% 16,336,363 791%
$202.01 23.84 ▲ 13.38% 565,787 609%
As of 7/28/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 940 reports are scheduled.

Earnings Report

Gilead Sciences, Inc. is expected to report earnings

See after hour quote for others ESRX APC EQR AFL TWTR EW AKAM VRSK CTXS KIM CHRW

GILD
GILD
▲2.53
$113.07
2.29%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.04%
4.14%
15 yr fixed mtg 3.15%
-
3.32%
30 yr FHA mtg 3.85%
3.97%
5/1 ARM 3.13%
5.38%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com