Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 23, 2014 | 09:54AM

Featured Story

featured story

July Biotech Blitz And The Upcoming Eye, Ear And Nose IPOs

July could be the busiest month for IPOs in 14 years



Stock Activity

Company Last Sale* Change Net / % Share Volume
$95.5699 0.85 ▲ 0.90% 7,126,451
$44.85 0.02 ▲ 0.04% 6,616,245
$40.11 8.04 ▼ 16.70% 3,279,173
$69.89 0.62 ▲ 0.90% 2,867,194
$13.03 0.10 ▲ 0.77% 2,433,795
As of 7/23/2014 9:40:00 AM
Company Last Sale* Change Net / % Share Volume
$4.45 0.52 ▲ 13.23% 480,264
$441.335 49.18 ▲ 12.54% 362,581
$340.76 37.09 ▲ 12.21% 766,858
$39.74 2.77 ▲ 7.49% 56,202
$23.91 1.51 ▲ 6.74% 9,767
As of 7/23/2014 9:40:00 AM
Company Last Sale* Change Net / % Share Volume
$40.11 8.04 ▼ 16.70% 3,279,173
$37.66 5.06 ▼ 11.84% 132,963
$35.0499 3.74 ▼ 9.64% 158,387
$60 5.70 ▼ 8.68% 432,459
$2.60 0.20 ▼ 7.14% 6,364
As of 7/23/2014 9:40:00 AM
Company Last Sale* Change Net / % Share Volume
$95.55 0.83 ▲ 0.88% 9,372,940
$44.90 0.07 ▲ 0.16% 7,748,506
$340.77 37.10 ▲ 12.22% 1,009,044
$96.95 0.34 ▲ 0.35% 3,069,227
$69.94 0.67 ▲ 0.97% 3,360,950
As of 7/23/2014 9:40:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$225 165.97 ▲ 281.16% 1,570,504 1801%
$10.655 .805 ▲ 8.17% 2,984,762 361%
$340.77 37.10 ▲ 12.22% 1,009,044 345%
$441.30 49.14 ▲ 12.53% 423,029 337%
$13.04 1.90 ▲ 17.06% 1,402,390 318%

As of 7/23/2014 9:40:00 AM


Upcoming IPOs

Name Price Range
AURIS MEDICAL HOLDING $10.00 - $12.00
MOBILEYE N.V. $17.00 - $19.00
LOXO ONCOLOGY, INC. $12.00 - $14.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 544 reports are scheduled.

View Earnings Calendar

Earnings Report

Pepsico, Inc. is expected to report earnings

See quotes for others reporting BA BIIB DOW EMC SPG TMO GD FCX PX NSC DAL

PEP
PEP
▲3.05
$92.22
3.42%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com