Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 30, 2014

Featured Story

featured story

5 Radical Business Quotes From Tesla Motors's Elon Musk

Here are some Musk quotes relevant to entrepreneurs



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.46 0.06 ▲ 1.76% 66,424,299
$74.677 0.97 ▲ 1.31% 35,625,113
$98.15 0.23 ▼ 0.23% 32,374,580
$34.35 0.16 ▲ 0.47% 32,107,735
$43.5785 0.31 ▼ 0.70% 31,598,766
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$2.14 0.54 ▲ 33.75% 65,870
$21.34 4.75 ▲ 28.63% 5,128,376
$20.16 4.09 ▲ 25.45% 2,958,976
$35.65 5.03 ▲ 16.43% 4,415,902
$13.36 1.86 ▲ 16.17% 3,908,397
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$18.56 3.99 ▼ 17.69% 947,533
$9.72 1.61 ▼ 14.21% 1,275,040
$23.99 3.82 ▼ 13.74% 2,205,268
$12.79 1.95 ▼ 13.23% 1,824,242
$145.17 21.98 ▼ 13.15% 4,132,062
As of 7/30/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$96.98 0.38 ▲ 0.39% 35,316,858
$98.15 0.23 ▼ 0.23% 32,988,018
$74.677 0.97 ▲ 1.31% 36,824,377
$43.5785 0.31 ▼ 0.70% 31,901,914
$322.51 2.51 ▲ 0.78% 3,968,613
As of 7/30/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.34 4.75 ▲ 28.63% 5,205,329 1112%
$95.14 11.86 ▲ 14.24% 6,992,247 710%
$20.16 4.09 ▲ 25.45% 2,964,965 633%
$15.87 3.08 ▲ 24.08% 1,353,983 586%
$17.60 2.01 ▲ 12.89% 954,260 529%

As of 7/30/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
GREEN BANCORP, INC. $15.00 - $17.00
IDREAMSKY TECHNOLOGY L $12.00 - $14.00
HOEGH LNG PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 748 reports are scheduled.

View Earnings Calendar

Earnings Report

Exxon Mobil Corporation is expected to report earnings

See quotes for others reporting COP MA OXY EPD CL MCK DTV TWC VRX ADP APA

XOM
XOM
▼0.30
$103.25
0.29%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com