Stock Market Activity

 
Index Value Change Net / %
Data as of May 4, 2015

Featured Story

featured story

An Overview of Solar And Green Investing ETFs

Thinking of making green by going green? Check out these ETFs


Stock Activity

Company Last Sale* Change Net / % Share Volume
$128.70 0.25 ▼ 0.19% 49,547,162
$48.24 0.42 ▼ 0.85% 33,592,515
$3.89 0.04 ▼ 1.02% 27,295,195
$33.43 0.01 ▲ 0.03% 20,988,640
$58.78 0.37 ▲ 0.63% 20,703,273
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.42 1.80 ▲ 38.96% 1,625,376
$7.65 1.11 ▲ 16.97% 453,258
$37.63 5.41 ▲ 16.79% 2,202,774
$10.92 1.55 ▲ 16.54% 2,583,908
$15.94 2.24 ▲ 16.35% 356,070
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$16.77 3.10 ▼ 15.60% 267,331
$18.45 2.40 ▼ 11.51% 437,303
$60.56 5.60 ▼ 8.46% 34,132
$6.13 0.52 ▼ 7.82% 757,848
$4.565 0.39 ▼ 7.78% 998,050
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$128.70 0.25 ▼ 0.19% 50,876,638
$109.23 0.18 ▲ 0.17% 23,484,779
$48.24 0.42 ▼ 0.85% 33,974,389
$105.66 0.65 ▲ 0.62% 13,194,183
$58.78 0.37 ▲ 0.63% 21,376,661
As of 5/4/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$37.63 5.41 ▲ 16.79% 2,226,335 611%
$75.24 1.85 ▲ 2.52% 4,408,895 545%
$51.30 1.04 ▲ 2.07% 366,146 482%
$18.07 2.88 ▲ 18.96% 3,044,028 435%
$43.52 .52 ▲ 1.21% 325,427 388%
As of 5/4/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
JAGUAR ANIMAL HEALTH, $7.00
ARCADIA BIOSCIENCES, I $13.00 - $15.00
BOJANGLES', INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1213 reports are scheduled.

Earnings Report

EOG Resources, Inc. is expected to report earnings

See after hour quote for others APC VNO CXO XEC FNF MIC UGI CAR THC DNB APU

EOG
EOG
▲0.49
$99.39
0.5%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.87%
3.96%
15 yr fixed mtg 3.01%
3.15%
30 yr FHA mtg 3.46%
3.61%
5/1 ARM 3.09%
5.32%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com