Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 28, 2014

Featured Story

featured story

A Full Calendar Along With a Fed Meeting

Take a look and see what economic reports are due this week



Stock Activity

Company Last Sale* Change Net / % Share Volume
$3.38 0.06 ▼ 1.74% 68,180,500
$99.02 1.35 ▲ 1.38% 52,748,572
$74.92 0.27 ▼ 0.36% 40,996,811
$31.98 1.44 ▼ 4.31% 34,013,720
$54.87 0.65 ▲ 1.20% 31,985,971
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$34.48 10.45 ▲ 43.49% 25,808,989
$17.52 3.12 ▲ 21.67% 206,403
$7.53 0.75 ▲ 11.06% 543,339
$4.19 0.34 ▲ 8.83% 2,025,207
$24.36 1.75 ▲ 7.74% 428,842
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$6.39 4.44 ▼ 41.00% 13,504,261
$9.15 4.75 ▼ 34.17% 13,806,627
$3.65 1.23 ▼ 25.20% 3,145,557
$10.01 1.77 ▼ 15.03% 129,606
$6.93 0.93 ▼ 11.83% 1,438,716
As of 7/28/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$99.02 1.35 ▲ 1.38% 55,221,552
$74.92 0.27 ▼ 0.36% 41,625,050
$96.77 0.03 ▲ 0.03% 25,571,416
$54.87 0.65 ▲ 1.20% 36,319,574
$320.41 3.60 ▼ 1.11% 5,930,592
As of 7/28/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$54.87 .65 ▲ 1.20% 36,319,574 2030%
$75.74 15.08 ▲ 24.86% 35,437,013 1844%
$65.04 8.69 ▲ 15.42% 15,680,453 800%
$20.82 .67 ▲ 3.33% 1,672,217 423%
$160.32 1.46 ▲ .92% 8,777,099 404%

As of 7/28/2014 4:07:00 PM


Upcoming IPOs

Name Price Range
RYERSON HOLDING CORP $17.00 - $20.00
AURIS MEDICAL HOLDING $10.00 - $12.00
VTTI ENERGY PARTNERS LP $19.00 - $21.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/27; 971 reports are scheduled.

View Earnings Calendar

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK UPS BP NEE ETN NOV ITW ECL RAI AET GLW

PFE
PFE
▼0.09
$30.1
0.3%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com