Stock Market Activity

 
Index Value Change Net / %
Data as of Apr 27, 2015

Featured Story

featured story

Amazing Amazon: The Company Is Just Getting Started

Its latest earnings report offers a glimpse of AMZN's future plans


Stock Activity

Company Last Sale* Change Net / % Share Volume
$19.97 1.83 ▼ 8.39% 145,866,496
$132.65 2.37 ▲ 1.82% 77,086,047
$48.03 0.16 ▲ 0.33% 57,535,673
$110.26 0.28 ▼ 0.25% 26,278,860
$2.64 11.04 ▼ 80.70% 26,111,164
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$35.31 5.19 ▲ 17.23% 596,190
$19.29 2.08 ▲ 12.09% 1,056,676
$12.03 1.03 ▲ 9.36% 796,272
$13.96 1.07 ▲ 8.30% 798,234
$33.03 2.53 ▲ 8.30% 1,002,791
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.64 11.04 ▼ 80.70% 26,111,164
$43.10 12.14 ▼ 21.98% 14,905,748
$48.29 11.60 ▼ 19.37% 340,588
$9.45 2.27 ▼ 19.37% 393,828
$10.70 2.17 ▼ 16.86% 5,550,365
As of 4/27/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$132.65 2.37 ▲ 1.82% 96,056,003
$19.97 1.83 ▼ 8.39% 219,380,948
$110.26 0.28 ▼ 0.25% 31,040,139
$48.03 0.16 ▲ 0.33% 59,186,578
$231.55 13.13 ▲ 6.01% 11,660,167
As of 4/27/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$47.36 1.51 ▲ 3.29% 16,925,501 4539%
$19.32 .80 ▲ 4.32% 4,763,269 1851%
$35.31 5.19 ▲ 17.23% 599,417 423%
$74.26 5.35 ▲ 7.76% 1,948,776 416%
$12.03 1.03 ▲ 9.36% 796,572 343%
As of 4/27/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
MULTIVIR INC. $12.00 - $14.00
GELESIS INC $12.00 - $14.00
BLACK STONE MINERALS, $19.00 - $21.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/26; 922 reports are scheduled.

Earnings Report

Pfizer, Inc. is expected to report earnings

See quotes for others reporting MRK BMY UPS F BP AET ECL VLO MHFI GLW TMUS

PFE
PFE
▼0.68
$34.59
1.93%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.77%
3.86%
15 yr fixed mtg 2.95%
3.12%
30 yr FHA mtg 3.40%
3.55%
5/1 ARM 3.01%
5.25%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com