Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 5, 2015 | 2:25PM

Featured Story

featured story

Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.5867 1.95 ▼ 1.52% 41,702,042
$81.36 0.47 ▲ 0.57% 20,691,935
$33.732 0.39 ▼ 1.14% 14,267,523
$29.13 0.14 ▼ 0.46% 13,495,879
$43.165 0.11 ▲ 0.26% 13,146,191
As of 3/5/2015 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$3.495 0.69 ▲ 24.38% 10,915,526
$49.57 9.67 ▲ 24.24% 2,673,264
$33.56 4.05 ▲ 13.72% 2,972,211
$17.99 2.09 ▲ 13.14% 265,699
$5.59 0.60 ▲ 12.02% 337,776
As of 3/5/2015 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$10.90 1.65 ▼ 13.15% 1,451,459
$2.73 0.41 ▼ 13.06% 88,584
$12.85 1.70 ▼ 11.68% 325,752
$4.706 0.50 ▼ 9.67% 373,501
$3.68 0.39 ▼ 9.47% 24,417
As of 3/5/2015 2:10:00 PM
Company Last Sale* Change Net / % Share Volume
$126.605 1.94 ▼ 1.51% 41,932,310
$254.39 23.91 ▲ 10.37% 15,580,190
$81.345 0.45 ▲ 0.56% 20,977,208
$108.675 0.23 ▲ 0.21% 10,703,304
$201.74 0.70 ▼ 0.34% 3,825,609
As of 3/5/2015 2:10:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$49.51 9.61 ▲ 24.09% 2,819,234 1505%
$254.39 23.91 ▲ 10.37% 15,580,190 1447%
$17.3291 2.419 ▲ 16.22% 11,531,987 1278%
$21.22 1.22 ▲ 6.10% 717,165 903%
$11.3477 2.018 ▲ 21.63% 8,260,829 892%

As of 3/5/2015 2:11:00 PM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50
SUMMIT THERAPEUTICS PLC $11.54

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 176 reports are scheduled.

View Earnings Calendar

COST
COST
▲3.78
$150.95
2.57%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.98%
15 yr fixed mtg 3.09%
3.25%
30 yr FHA mtg 3.68%
3.83%
5/1 ARM 3.39%
5.74%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com