Stock Market Activity

 
Index Value Change Net / %
Data as of May 6, 2015 | 2:06PM

Featured Story

featured story

Homebuilders, Long Under Pressure, Now Ready To Rise Again

The housing market could be an attractive investment


Stock Activity

Company Last Sale* Change Net / % Share Volume
$123.77 2.03 ▼ 1.61% 50,699,765
$46.41 1.19 ▼ 2.50% 28,462,746
$2.575 0.08 ▲ 3% 26,446,420
$106.3401 1.11 ▼ 1.03% 24,647,831
$6.06 0.68 ▼ 10.09% 21,488,510
As of 5/6/2015 1:46:00 PM

Company Last Sale* Change Net / % Share Volume
$204.64 108.77 ▲ 113.46% 10,699,191
$13.925 7.14 ▲ 105.08% 6,963,588
$6.16 1.20 ▲ 24.19% 1,991,169
$9.12 1.32 ▲ 16.92% 3,433,518
$61 8.35 ▲ 15.86% 312,015
As of 5/6/2015 1:46:00 PM

Company Last Sale* Change Net / % Share Volume
$2.45 1.33 ▼ 35.19% 2,132,793
$8.303 2.82 ▼ 25.33% 2,142,947
$8.26 2.65 ▼ 24.29% 429,843
$16.749 3.96 ▼ 19.13% 2,590,829
$5.273 1.19 ▼ 18.37% 397,905
As of 5/6/2015 1:46:00 PM

Company Last Sale* Change Net / % Share Volume
$123.85 1.95 ▼ 1.55% 50,490,378
$106.37 1.08 ▼ 1.01% 24,826,837
$204.40 108.53 ▲ 113.21% 11,821,022
$151.46 17.09 ▼ 10.14% 10,554,986
$77.85 0.29 ▲ 0.37% 19,931,579
As of 5/6/2015 1:46:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.93 7.14 ▲ 105.15% 7,408,781 10243%
$204.40 108.53 ▲ 113.21% 11,821,022 4789%
$21.605 .685 ▲ 3.27% 3,297,409 1567%
$65 .63 ▲ .98% 1,093,369 1284%
$21.39 1.04 ▲ 5.11% 14,229,651 541%
As of 5/6/2015 1:47:00 PM


Upcoming IPOs

Name Price Range
FENIX PARTS, INC. $9.00 - $11.00
FORTRESS TRANSPORTATIO $19.00 - $21.00
EQT GP HOLDINGS, LP $21.00 - $24.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 809 reports are scheduled.

OXY
OXY
▲0.88
$79.5
1.12%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.21%
30 yr FHA mtg 3.56%
3.72%
5/1 ARM 3.08%
5.35%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com