Stock Market Activity

 
Index Value Change Net / %
Data as of Sep 4, 2015 | 09:51AM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

Taking The Fun Out Of The Jobs Report

The report used to lead to unpredictable market swings. Now, not so much.


Stock Activity

Company Last Sale* Change Net / % Share Volume
$109.97 0.40 ▼ 0.36% 2,812,106
$102.44 0.95 ▼ 0.92% 2,777,029
$99.352 1.71 ▼ 1.69% 2,136,001
$23.6379 0.89 ▼ 3.64% 1,953,166
$87.2601 0.89 ▼ 1.01% 1,833,471
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.60 0.57 ▲ 18.81% 1,285,328
$2.16 0.27 ▲ 14.29% 428,195
$3.67 0.31 ▲ 9.23% 6,940
$15.95 1.02 ▲ 6.83% 1,146,993
$2.5899 0.13 ▲ 5.28% 86,288
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.265 1.27 ▼ 19.37% 321,628
$7.91 0.56 ▼ 6.61% 41,327
$3.26 0.20 ▼ 5.78% 15,902
$4.14 0.24 ▼ 5.48% 3,013
$46.25 2.34 ▼ 4.82% 235,178
As of 9/3/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$110.37 1.97 ▼ 1.75% 53,023,951
$103.39 0.51 ▼ 0.49% 45,101,419
$101.06 4.38 ▼ 4.15% 29,365,377
$88.15 1.74 ▼ 1.94% 26,860,714
$504.72 5.83 ▼ 1.14% 3,144,233
As of 9/3/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$16.77 4.59 ▲ 37.68% 6,634,283 6350%
$34 3.55 ▲ 11.66% 3,391,305 775%
$32.82 5.43 ▲ 19.82% 4,539,808 629%
$32.93 4.22 ▲ 14.70% 1,775,079 573%
$11.88 1.93 ▲ 19.40% 1,495,510 573%
As of 9/3/2015 4:15:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 08/30; 6 reports are scheduled.

Company Earnings

Find the historical earnings
for your favorite company.

Review upcoming EPS forecasts
compare to the & actual EPS from 1 year ago.

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.94%
15 yr fixed mtg 2.96%
-
3.11%
30 yr FHA mtg 3.74%
-
3.83%
5/1 ARM 3.20%
5.63%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com