Stock Market Activity

 
Index Value Change Net / %
Data as of May 22, 2015 | 1:36PM

Featured Story

featured story

My Mom Says Buy These 3 Stocks

People can be much better judges of stocks than they realize


Stock Activity

Company Last Sale* Change Net / % Share Volume
$132.76 1.37 ▲ 1.04% 28,439,512
$2.9876 0.48 ▲ 19.03% 26,344,103
$3.4799 0.43 ▲ 14.10% 19,500,003
$2.1986 0.03 ▼ 1.41% 15,557,357
$81.025 0.55 ▲ 0.68% 12,906,859
As of 5/22/2015 1:17:00 PM

Company Last Sale* Change Net / % Share Volume
$13.30 2.24 ▲ 20.25% 990,492
$2.9876 0.48 ▲ 19.03% 26,344,103
$85.35 13.36 ▲ 18.56% 10,916,671
$36.55 5.42 ▲ 17.41% 422,748
$3.4799 0.43 ▲ 14.10% 19,500,003
As of 5/22/2015 1:17:00 PM

Company Last Sale* Change Net / % Share Volume
$3.80 1.10 ▼ 22.45% 537,390
$24.64 6.41 ▼ 20.64% 1,215,379
$9.28 1.02 ▼ 9.90% 4,724
$13.702 1.29 ▼ 8.59% 506,262
$23.0867 2.15 ▼ 8.53% 183,261
As of 5/22/2015 1:17:00 PM

Company Last Sale* Change Net / % Share Volume
$132.76 1.37 ▲ 1.04% 28,601,188
$81.0173 0.54 ▲ 0.67% 12,903,013
$85.90 13.91 ▲ 19.32% 11,077,106
$110.74 0.16 ▲ 0.14% 7,970,222
$112.50 1.28 ▲ 1.15% 5,689,963
As of 5/22/2015 1:17:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$79.84 5.96 ▲ 8.07% 11,318,018 1038%
$13.33 2.27 ▲ 20.52% 999,339 999%
$17.51 3.86 ▲ 28.28% 484,617 750%
$30.48 3.51 ▲ 13.01% 13,014,223 597%
$36.50 5.37 ▲ 17.25% 429,551 593%
As of 5/22/2015 1:17:00 PM



Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/17; 21 reports are scheduled.

Earnings Report

Deere & Company is expected to report earnings

See quotes for others reporting CPB FL MENT ANN HIBB TNP

DE
DE
▲3.4519
$92.9119
3.86%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.97%
15 yr fixed mtg 3.05%
3.22%
30 yr FHA mtg 3.61%
3.77%
5/1 ARM 3.12%
5.41%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com