Stock Market Activity

 
Index Value Change Net / %
Data as of Jul 29, 2015 | 12:45PM
Try for Free: NASDAQ LiveQuotes Platform

Featured Story

featured story

7 Cheap Stocks That Make The Grade (for Under $10)

These stocks represent different industries, too


Stock Activity

Company Last Sale* Change Net / % Share Volume
$20.13 0.38 ▲ 1.92% 21,631,808
$95.69 0.40 ▲ 0.42% 18,601,204
$5.2101 1.77 ▲ 51.46% 17,579,313
$122.57 0.81 ▼ 0.66% 15,948,861
$46.45 1.11 ▲ 2.45% 15,885,896
As of 7/29/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$5.20 1.76 ▲ 51.16% 17,581,329
$51.19 9.43 ▲ 22.58% 352,491
$11.57 1.77 ▲ 18.06% 318,314
$12.42 1.88 ▲ 17.84% 98,075
$15.08 2 ▲ 15.29% 1,116,327
As of 7/29/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$11.24 3.65 ▼ 24.51% 1,076,016
$2.02 0.53 ▼ 20.78% 7,655,441
$90.6299 13.88 ▼ 13.28% 2,447,340
$45.75 5.27 ▼ 10.33% 609,884
$5.2601 0.57 ▼ 9.78% 2,061,336
As of 7/29/2015 12:27:00 PM

Company Last Sale* Change Net / % Share Volume
$122.54 0.84 ▼ 0.68% 15,998,038
$95.725 0.44 ▲ 0.46% 19,205,106
$116.34 3.27 ▲ 2.89% 14,550,272
$527.19 1.16 ▲ 0.22% 2,021,481
$111.27 0.14 ▲ 0.13% 9,541,347
As of 7/29/2015 12:27:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$73.8525 15.463 ▲ 26.48% 6,728,962 2784%
$13.80 .90 ▲ 6.98% 6,102,559 1760%
$18.09 2.69 ▲ 17.47% 2,579,767 1081%
$205.95 18.96 ▲ 10.14% 1,972,802 738%
$51.08 9.32 ▲ 22.32% 349,931 585%
As of 7/29/2015 12:27:00 PM


Upcoming IPOs

Name Price Range
INNOVATION ECONOMY CORP $6.40
GC AESTHETICS PLC $13.00 - $15.00
PLANET FITNESS, INC. $14.00 - $16.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/26; 734 reports are scheduled.

Earnings Report

Altria Group is expected to report earnings

See quotes for others reporting MA GD AMT ANTM SO PX NOC TRI BEN ETN HUM

MO
MO
▼1
$54.25
1.81%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.98%
4.08%
15 yr fixed mtg 3.03%
3.20%
30 yr FHA mtg 3.86%
3.98%
5/1 ARM 2.95%
5.33%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com