Stock Market Activity

 

Index Value Change Net / %
Data as of  Apr 21, 2014 | 10:07AM

Featured Story

featured story

4 U.S. IPOs planned for the week of April 21

See which companies are expected to price this week


Stock Activity

Company Last Sale* Change Net / % Share Volume
$60.0226 1.08 ▲ 1.84% 9,417,148
$24.91 1 ▲ 4.18% 8,341,486
$4.47 0.18 ▲ 4.22% 8,240,189
$2.5503 0.10 ▲ 4.09% 4,736,373
$86.44 0.24 ▲ 0.28% 4,069,941
As of 4/21/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$37.20 12.80 ▲ 52.46% 2,693,643
$9.815 2.74 ▲ 38.63% 1,874,290
$22.25 2.01 ▲ 9.93% 2,765,481
$3.43 0.30 ▲ 9.58% 123,703
$4.11 0.33 ▲ 8.73% 1,580,168
As of 4/21/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$7.33 1.42 ▼ 16.23% 4,151
$13.7175 1.09 ▼ 7.38% 479,400
$15.92 1.14 ▼ 6.68% 268,579
$2.25 0.13 ▼ 5.46% 60,865
$7.71 0.43 ▼ 5.28% 4,552
As of 4/21/2014 9:50:00 AM
Company Last Sale* Change Net / % Share Volume
$527.70 2.76 ▲ 0.53% 1,160,472
$60.08 1.14 ▲ 1.93% 9,339,006
$86.41 0.21 ▲ 0.24% 4,191,895
$341.37 4.37 ▼ 1.26% 740,617
$24.81 0.90 ▲ 3.76% 8,937,767
As of 4/21/2014 9:50:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$21.93 1.69 ▲ 8.35% 2,824,856 3283%
$37.53 13.13 ▲ 53.81% 4,732,791 1614%
$66.95 3.46 ▲ 5.45% 2,021,210 313%
$44.38 1.52 ▲ 3.55% 267,805 288%
$23.70 .76 ▲ 3.31% 64,169 121%

As of 4/21/2014 9:50:00 AM


Upcoming IPOs

Name Price Range
ALDEYRA THERAPEUTICS, $10.00 - $12.00
QUOTIENT LTD $9.00 - $11.00
SFX ENTERTAINMENT, INC $

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 04/20; 751 reports are scheduled.

View Earnings Calendar

Earnings Report

Halliburton Company is expected to report earnings

See quotes for others reporting KMB STI RCI HAS LII TNC CHFC WASH IBCP SYNL

HAL
HAL
▲2.6101
$63.5101
4.29%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com