Stock Market Activity

Index Value Change Net / %
Data as of Dec 11, 2015
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$8.73 2 ▲ 29.72% 54,150,709
$110.79 2.61 ▼ 2.30% 51,565,271
$23.12 4 ▼ 14.75% 49,854,896
$113.18 2.99 ▼ 2.57% 45,309,317
$4.01 0.05 ▼ 1.23% 41,392,581
As of 12/11/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$8.73 2 ▲ 29.72% 54,150,709
$14.25 2.61 ▲ 22.42% 12,816,114
$23.75 3.99 ▲ 20.19% 16,956
$31.48 4.09 ▲ 14.93% 569,781
$3.79 0.41 ▲ 12.13% 243,164
As of 12/11/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$8.55 2.46 ▼ 22.37% 7,006,514
$3.24 0.82 ▼ 20.20% 136,607
$17 3.88 ▼ 18.58% 3,811
$4.54 1.02 ▼ 18.35% 2,433,200
$23.12 4 ▼ 14.75% 49,854,896
As of 12/11/2015 4:15:00 PM

Company Last Sale* Change Net / % Share Volume
$110.81 2.59 ▼ 2.28% 55,414,353
$113.18 2.99 ▼ 2.57% 46,799,252
$640.15 22.17 ▼ 3.35% 5,461,434
$102.12 3.30 ▼ 3.13% 26,269,013
$54.06 1.21 ▼ 2.19% 39,477,390
As of 12/11/2015 4:15:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$14.23 2.59 ▲ 22.25% 13,072,099 1136%
$24.54 1.89 ▲ 8.34% 1,667,395 723%
$16.69 .55 ▲ 3.41% 20,399,716 388%
$12.23 .80 ▲ 7% 1,412,793 377%
$46.67 1.70 ▲ 3.78% 4,700,260 353%
As of 12/11/2015 4:15:00 PM

Upcoming IPOs

Name Price Range
YIRENDAI LTD. $9.00 - $11.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/06; 4 reports are scheduled.

Company Last Sale* Change Net / %
NX$17.870.08 ▲ 0.45%
NX

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.93%
4.04%
15 yr fixed mtg 3.02%
3.20%
30 yr FHA mtg 3.61%
3.70%
5/1 ARM 3.24%
5.70%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com