Stock Market Activity

 
Index Value Change Net / %
Data as of  Jul 22, 2014

Featured Story

featured story

Time To Look For Some Biotech Value

There are good buys to be found in the industry



Stock Activity

Company Last Sale* Change Net / % Share Volume
$94.72 0.78 ▲ 0.83% 47,736,761
$2.47 0.26 ▲ 11.76% 41,992,984
$34.7901 0.73 ▲ 2.14% 40,893,734
$69.27 0.13 ▼ 0.19% 39,324,803
$44.83 0.01 ▼ 0.01% 39,084,483
As of 7/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$29.53 4.04 ▲ 15.85% 432,069
$25.75 3.50 ▲ 15.73% 543,415
$2.80 0.34 ▲ 13.91% 99,572
$16.68 1.84 ▲ 12.40% 7,085,595
$36.21 3.85 ▲ 11.90% 1,523,335
As of 7/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$29.83 9.19 ▼ 23.55% 1,645,718
$22.21 3.02 ▼ 11.97% 3,134,427
$6.78 0.87 ▼ 11.37% 23,031
$27.59 2.41 ▼ 8.03% 226,911
$11.32 0.91 ▼ 7.44% 424,882
As of 7/22/2014 4:00:00 PM
Company Last Sale* Change Net / % Share Volume
$94.72 0.78 ▲ 0.83% 54,755,628
$431.09 20.86 ▼ 4.62% 8,166,712
$69.27 0.13 ▼ 0.19% 40,268,669
$96.61 0.61 ▲ 0.64% 25,698,082
$44.83 0.01 ▼ 0.01% 42,881,075
As of 7/22/2014 4:00:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$67.77 13.75 ▲ 25.45% 27,959,826 1295%
$198.98 2.55 ▲ 1.30% 1,344,674 1193%
$16.68 1.84 ▲ 12.40% 7,465,290 726%
$48.71 4.76 ▲ 10.83% 8,974,617 440%
$72.86 .84 ▲ 1.17% 4,105,313 397%

As of 7/22/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
MOBILEYE N.V. $17.00 - $19.00
MACROCURE LTD. $13.00 - $15.00
SYNCHRONY FINANCIAL $23.00 - $26.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 07/20; 666 reports are scheduled.

View Earnings Calendar

Earnings Report

Pepsico, Inc. is expected to report earnings

See quotes for others reporting BA BIIB DOW EMC SPG TMO GD FCX PX NSC DAL

PEP
PEP
▼0.74
$89.17
0.82%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Find a Credit Card

Select a credit card product by:
Select an offer:
Search
Data Provided by BankRate.com