Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 5, 2015 | 12:01PM

Featured Story

featured story

Stock Activity

Company Last Sale* Change Net / % Share Volume
$126.77 1.77 ▼ 1.38% 27,517,461
$81.65 0.76 ▲ 0.93% 14,612,459
$33.80 0.32 ▼ 0.94% 8,926,474
$10.83 0.80 ▼ 6.88% 8,361,332
$43.165 0.11 ▲ 0.26% 8,342,972
As of 3/5/2015 11:40:00 AM
Company Last Sale* Change Net / % Share Volume
$49.69 9.79 ▲ 24.54% 1,961,188
$3.2824 0.47 ▲ 16.81% 6,307,099
$33.10 3.59 ▲ 12.17% 1,874,637
$17.66 1.76 ▲ 11.07% 155,953
$254.54 24.06 ▲ 10.44% 7,954,407
As of 3/5/2015 11:40:00 AM
Company Last Sale* Change Net / % Share Volume
$10.89 1.66 ▼ 13.23% 1,068,054
$12.73 1.82 ▼ 12.51% 203,857
$4.585 0.63 ▼ 12.00% 272,001
$26.295 3.00 ▼ 10.23% 1,629,520
$26.97 2.46 ▼ 8.36% 279,416
As of 3/5/2015 11:40:00 AM
Company Last Sale* Change Net / % Share Volume
$126.73 1.81 ▼ 1.41% 27,372,610
$254.54 24.06 ▲ 10.44% 12,119,575
$81.605 0.71 ▲ 0.88% 14,697,998
$108.68 0.23 ▲ 0.21% 7,135,457
$202.85 0.42 ▲ 0.21% 2,462,446
As of 3/5/2015 11:40:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$254.54 24.06 ▲ 10.44% 12,119,575 1924%
$48.97 9.07 ▲ 22.73% 2,076,979 1898%
$21.51 1.51 ▲ 7.55% 572,068 1259%
$19.10 4.19 ▲ 28.10% 6,611,001 1229%
$31.58 3.56 ▲ 12.71% 3,502,671 1165%

As of 3/5/2015 11:41:00 AM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50
SUMMIT THERAPEUTICS PLC $11.54

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 176 reports are scheduled.

View Earnings Calendar

COST
COST
▲2.88
$150.05
1.96%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.89%
3.98%
15 yr fixed mtg 3.09%
3.25%
30 yr FHA mtg 3.68%
3.83%
5/1 ARM 3.39%
5.74%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com