US Market Closed
Jan 20,2017
NIKKEI 225  19137.91
65.66 ▼0.34%
OMXN40  1484.33
10.63 ▼0.72%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Jan 20, 2017
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$44.33 1.18 ▼ 2.59% 44,754,145
$120 0.22 ▲ 0.18% 28,238,164
$62.74 0.44 ▲ 0.71% 28,164,457
$36.94 0.37 ▲ 1.01% 23,005,747
$30.10 0.12 ▲ 0.40% 21,305,523
As of 1/20/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.85 0.80 ▲ 13.22% 577,150
$9.21 1.07 ▲ 13.14% 476,478
$88.67 10.21 ▲ 13.01% 15,580,437
$5.40 0.55 ▲ 11.34% 229,213
$2.65 0.25 ▲ 10.42% 331,556
As of 1/20/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.50 0.47 ▼ 9.46% 520,351
$32.25 3.25 ▼ 9.15% 905,071
$2.35 0.23 ▼ 8.91% 217,135
$2.35 0.20 ▼ 7.84% 1,554,884
$5.91 0.50 ▼ 7.80% 18,909,464
As of 1/20/2017 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$120 0.22 ▲ 0.18% 29,923,626
$808.33 0.71 ▼ 0.09% 3,374,519
$123.25 0.27 ▲ 0.22% 22,037,096
$127.04 0.51 ▼ 0.40% 19,074,913
$119.94 0.24 ▼ 0.20% 16,951,982
As of 1/20/2017 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$42.06 1.99 ▲ 4.97% 1,958,183 1073%
$88.67 10.21 ▲ 13.01% 15,772,531 611%
$28.46 .62 ▲ 2.23% 1,815,907 502%
$17.75 .75 ▲ 4.41% 785,753 467%
$43.15 6.80 ▲ 18.71% 252,054 269%
As of 1/20/2017 4:15:00 PM

Upcoming IPOs

Name Price Range
BRAEBURN PHARMACEUTICA $18.00 - $21.00
LAUREATE EDUCATION, IN $17.00 - $20.00
JELD-WEN HOLDING, INC. $21.00 - $23.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/22; 410 reports are scheduled.

Earnings Report

McDonald's Corporation is expected to report earnings

See quotes for others reporting HAL BOH CBU EFSC PETS BMRC

Company Last Sale* Change Net / %
MCD$122.260.08 ▲ 0.07%
MCD

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 4.07%
4.18%
15 yr fixed mtg 3.23%
3.42%
30 yr FHA mtg 3.89%
3.97%
5/1 ARM 3.38%
6.18%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback