Stock Market Activity

 
Index Value Change Net / %
Data as of May 4, 2015

Featured Story

featured story

An Overview of Solar And Green Investing ETFs

Thinking of making green by going green? Check out these ETFs


Stock Activity

Company Last Sale* Change Net / % Share Volume
$128.70 0.25 ▼ 0.19% 49,547,162
$48.24 0.42 ▼ 0.85% 33,592,515
$3.89 0.04 ▼ 1.02% 27,295,195
$33.43 0.01 ▲ 0.03% 20,988,640
$58.78 0.37 ▲ 0.63% 20,703,273
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.42 1.80 ▲ 38.96% 1,625,376
$7.65 1.11 ▲ 16.97% 453,258
$37.63 5.41 ▲ 16.79% 2,202,774
$10.92 1.55 ▲ 16.54% 2,583,908
$15.94 2.24 ▲ 16.35% 356,070
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$16.77 3.10 ▼ 15.60% 267,331
$18.45 2.40 ▼ 11.51% 437,303
$60.56 5.60 ▼ 8.46% 34,132
$6.13 0.52 ▼ 7.82% 757,848
$4.565 0.39 ▼ 7.78% 998,050
As of 5/4/2015 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$128.70 0.25 ▼ 0.19% 50,927,604
$109.23 0.18 ▲ 0.17% 23,493,059
$48.24 0.42 ▼ 0.85% 34,014,025
$105.66 0.65 ▲ 0.62% 13,208,154
$58.78 0.37 ▲ 0.63% 21,385,291
As of 5/4/2015 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$37.63 5.41 ▲ 16.79% 2,226,335 611%
$75.24 1.85 ▲ 2.52% 4,408,895 545%
$51.30 1.04 ▲ 2.07% 366,146 482%
$18.07 2.88 ▲ 18.96% 3,048,278 436%
$43.52 .52 ▲ 1.21% 325,427 388%
As of 5/4/2015 4:15:00 PM


Upcoming IPOs

Name Price Range
JAGUAR ANIMAL HEALTH, $7.00
ARCADIA BIOSCIENCES, I $13.00 - $15.00
BOJANGLES', INC. $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/03; 1077 reports are scheduled.

Earnings Report

DIRECTV is expected to report earnings

See quotes for others reporting EMR ADM HCA SRE ICE K ZTS S NBL EL MMP

DTV
DTV
▼0.01
$90.39
0.01%

Recommendations

Forecasts

Surprises

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.93%
15 yr fixed mtg 3.02%
3.18%
30 yr FHA mtg 3.49%
3.65%
5/1 ARM 3.10%
5.36%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com