Stock Market Activity

 
Index Value Change Net / %
Data as of  Nov 25, 2014

Featured Story

featured story

5 High-Tech, High-Dividend Stocks

High-dividend stocks are usually in ho-hum sectors. Not these.



Stock Activity

Company Last Sale* Change Net / % Share Volume
$117.60 1.03 ▼ 0.86% 64,789,752
$75.63 1.62 ▲ 2.19% 31,037,743
$10.11 0.07 ▼ 0.69% 29,605,187
$47.47 0.12 ▼ 0.25% 26,411,921
$27.28 0.25 ▲ 0.92% 25,867,218
As of 11/25/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$13.61 3.65 ▲ 36.65% 7,935,035
$15.9399 2.07 ▲ 14.92% 12,066
$3.03 0.33 ▲ 12.22% 1,792,866
$20.94 2.25 ▲ 12.04% 59,613
$20.40 2.04 ▲ 11.11% 6,824
As of 11/25/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$29.95 4.54 ▼ 13.16% 2,300,437
$8.3499 0.92 ▼ 9.93% 14,574
$26.25 2.85 ▼ 9.79% 2,133,161
$15.30 1.61 ▼ 9.52% 243,672
$42.59 4.42 ▼ 9.40% 3,108,701
As of 11/25/2014 4:15:00 PM
Company Last Sale* Change Net / % Share Volume
$117.60 1.03 ▼ 0.86% 68,777,643
$75.63 1.62 ▲ 2.19% 32,218,800
$101.11 0.51 ▲ 0.51% 20,572,077
$104.84 0.16 ▲ 0.15% 17,519,119
$348.99 7.48 ▼ 2.10% 4,013,615
As of 11/25/2014 4:15:00 PM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$27.24 1.52 ▲ 5.91% 2,810,469 1307%
$14.98 .63 ▲ 4.39% 545,604 531%
$131.59 8.60 ▲ 6.99% 4,781,556 467%
$30.02 3.82 ▲ 14.58% 1,322,302 412%
$112.72 .74 ▲ .66% 3,536,606 370%

As of 11/25/2014 4:06:00 PM


Upcoming IPOs

Name Price Range
HISTOGENICS CORP $13.00 - $15.00
CB PHARMA ACQUISITION $10.00

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/23; 91 reports are scheduled.

View Earnings Calendar

HPQ
HPQ
▲0.13
$37.63
0.35%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.99%
-
4.09%
15 yr fixed mtg 3.09%
3.28%
30 yr FHA mtg 3.56%
3.78%
5/1 ARM 3.20%
5.13%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com