Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 264.49 1.11 ▲ 0.42% 264.51 263.56

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 461.98 0.23 ▼ 0.05% 462.43 460.83

INDU

Dow Industrials 17,598.23 0.03 ▲ 0.00% 17,623.88 17,571.97

TRAN

Dow Transportation 8,449.3 32.44 ▲ 0.39% 8,464.18 8,403.38

UTIL

Dow15 Utilities 587.77 unch 587.77 587.77

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 78.47 0.29 ▲ 0.37% 78.48 78.14

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,898.55 12.99 ▲ 0.45% 2,898.63 2,886.68

NBI

NASDAQ Biotechnology 4,032.91 27.64 ▲ 0.69% 4,042.67 4,018.45

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 220.82 0.44 ▼ 0.20% 220.99 219.5

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 229.87 0.47 ▼ 0.20% 230.06 228.5

NQCICLER

NASDAQ Commodity Crude Oil Index ER 398.36 N/A 398.62 392.26

NQCIGCER

NASDAQ Commodity Gold Index ER 667.23 N/A 668.88 663.62

NQCIHGER

NASDAQ Commodity HG Copper Index ER 651.44 N/A 653.83 645.71

NQCINGER

NASDAQ Commodity Natural Gas Index ER 518.72 N/A 520.31 511.83

NQCISIER

NASDAQ Commodity Silver Index ER 472.71 N/A 473.82 469.51

IXCO

NASDAQ Computer 2,513.57 8.91 ▼ 0.35% 2,520.13 2,504.07

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,358.65 3.97 ▲ 0.29% 1,358.97 1,353.52

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,374.64 10.25 ▲ 0.30% 3,375.19 3,361.39

IXHC

NASDAQ Health Care Index 842.27 3.08 ▲ 0.37% 844.02 840.11

IXID

NASDAQ Industrial 4,227.41 4.28 ▲ 0.10% 4,228.43 4,219.42

IXIS

NASDAQ Insurance 7,222.08 10.32 ▼ 0.14% 7,245.07 7,219.46

QNET

NASDAQ Internet Index 449.07 1.32 ▲ 0.29% 449.38 447.4

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,957.99 16.08 ▲ 0.27% 5,959.13 5,932.6

NXTQ

NASDAQ Q-50 Index 358.59 2.12 ▲ 0.59% 358.75 357.24

IXTC

NASDAQ Telecommunications 269.41 0.36 ▲ 0.13% 269.43 268.38

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,566.01 11.19 ▲ 0.44% 2,568.02 2,556.15

NDXT

NASDAQ-100 Technology Sector Index 2,297.35 0.25 ▲ 0.01% 2,297.65 2,288.17

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 46.54 1 ▲ 2.20% 46.54 45.94

HGX

PHLX Housing Sector 240.03 1.03 ▲ 0.43% 240.08 238.55

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 179.13 2.85 ▲ 1.62% 179.6 177.25

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 642.39 1.96 ▼ 0.30% 643.05 639.25

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 559.46 4.57 ▼ 0.81% 562.54 559.46

RUI/E

Russell 1000 Growth 1,022.93 0.17 ▲ 0.02% 1,023.88 1,022.14

RUI/P

Russell 1000 Value 1,010.01 1.27 ▲ 0.13% 1,010.29 1,008.74

RUTE2KG

Russell 2000 Growth 781.88 0.57 ▲ 0.07% 782.43 781.31

RUTP2KV

Russell 2000 Value 1,469.32 0.53 ▲ 0.04% 1,469.64 1,468.79

SVO

SIG Energy MLP Index 273.94 2.52 ▲ 0.93% 273.94 271.33

EPX

SIG Oil Exploration & Production Index 268.15 5.31 ▲ 2.02% 268.53 265.07

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37