Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 242.66 2.04 ▼ 0.83% 244.5 242.52

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 437.98 3.25 ▼ 0.74% 441.42 436.59

INDU

Dow Industrials 17,661.85 114.27 ▼ 0.64% 17,778.52 17,585.01

TRAN

Dow Transportation 8,648.77 92.64 ▼ 1.06% 8,736.58 8,621.2

UTIL

Dow15 Utilities 586.76 0.32 ▼ 0.05% 589.34 579.64

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,656.62 23.36 ▼ 0.87% 2,677.11 2,655

NBI

NASDAQ Biotechnology 3,537.11 60.08 ▼ 1.67% 3,593.28 3,500.81

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 244.66 0.28 ▼ 0.11% 245.34 241.43

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 254.13 0.29 ▼ 0.11% 254.83 250.78

NQCICLER

NASDAQ Commodity Crude Oil Index ER 457.41 N/A 457.86 430.59

NQCIGCER

NASDAQ Commodity Gold Index ER 739.55 N/A 740.1 723.85

NQCIHGER

NASDAQ Commodity HG Copper Index ER 758.61 N/A 762.34 748.25

NQCINGER

NASDAQ Commodity Natural Gas Index ER 504.6 N/A 519.18 502.27

NQCISIER

NASDAQ Commodity Silver Index ER 551.18 N/A 552.15 537.65

IXCO

NASDAQ Computer 2,470.35 14.08 ▼ 0.57% 2,487.38 2,460.33

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,293.18 7.32 ▼ 0.56% 1,299.73 1,288.06

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,166.41 20.45 ▼ 0.64% 3,188.91 3,158.11

IXHC

NASDAQ Health Care Index 757.32 12.91 ▼ 1.68% 769.07 750.94

IXID

NASDAQ Industrial 3,936.48 25.15 ▼ 0.63% 3,962.91 3,930.06

IXIS

NASDAQ Insurance 6,786.39 1.63 ▲ 0.02% 6,816.33 6,749.84

QNET

NASDAQ Internet Index 409.11 2.18 ▼ 0.53% 412.13 407.84

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,866.76 20.71 ▼ 0.35% 5,893.08 5,850.49

NXTQ

NASDAQ Q-50 Index 339.81 3.76 ▼ 1.09% 343.12 338.02

IXTC

NASDAQ Telecommunications 267.82 1.01 ▼ 0.38% 269.42 266.16

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,416.43 22.63 ▼ 0.93% 2,435.71 2,411.87

NDXT

NASDAQ-100 Technology Sector Index 2,338.03 14.33 ▼ 0.61% 2,349.03 2,325.9

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 68.52 3.02 ▲ 4.61% 68.54 66.04

HGX

PHLX Housing Sector 233.97 2.11 ▼ 0.89% 235.98 233.54

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 192.27 2.15 ▲ 1.13% 192.38 190.51

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 689.58 5.90 ▼ 0.85% 694.63 685.57

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 566.8 0.41 ▼ 0.07% 568.98 559.66

RUI/E

Russell 1000 Growth 987.38 7.09 ▼ 0.71% 994.47 984.09

RUI/P

Russell 1000 Value 1,009.05 5.68 ▼ 0.56% 1,014.73 1,006.31

RUTE2KG

Russell 2000 Growth 763.02 5.78 ▼ 0.75% 768.8 758.81

RUTP2KV

Russell 2000 Value 1,537.72 8.56 ▼ 0.55% 1,546.77 1,533.2

SVO

SIG Energy MLP Index 346.8 3.03 ▲ 0.88% 347.18 343.86

EPX

SIG Oil Exploration & Production Index 359.71 7.88 ▲ 2.24% 359.83 353.46

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37