Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 248.11 0.89 ▲ 0.36% 249.61 247.21

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 434.34 1.11 ▼ 0.25% 438.65 433.31

INDU

Dow Industrials 16,374.76 23.38 ▲ 0.14% 16,550.07 16,317.31

TRAN

Dow Transportation 7,871.21 5.89 ▲ 0.07% 7,946.23 7,851.59

UTIL

Dow15 Utilities 550.24 2.95 ▲ 0.54% 552.88 547.49

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 71.25 0.63 ▲ 0.89% 72.06 70.78

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,704.69 14.44 ▲ 0.54% 2,721.76 2,690.07

NBI

NASDAQ Biotechnology 3,543.08 75.21 ▼ 2.08% 3,655.85 3,536.28

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 200.54 2.85 ▲ 1.44% 202.57 198.84

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 209.24 2.97 ▲ 1.44% 211.36 207.47

NQCICLER

NASDAQ Commodity Crude Oil Index ER 399.41 N/A 413.51 390.72

NQCIGCER

NASDAQ Commodity Gold Index ER 687.53 N/A 693.22 685.51

NQCIHGER

NASDAQ Commodity HG Copper Index ER 653.67 N/A 662.58 640.78

NQCINGER

NASDAQ Commodity Natural Gas Index ER 498.21 N/A 499.88 481.42

NQCISIER

NASDAQ Commodity Silver Index ER 475.21 N/A 483.06 470.14

IXCO

NASDAQ Computer 2,366.2 9.47 ▼ 0.40% 2,399.89 2,358.91

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,261.53 3.54 ▲ 0.28% 1,274.07 1,258.04

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,117.71 20.72 ▲ 0.67% 3,140 3,099.5

IXHC

NASDAQ Health Care Index 747.77 12.47 ▼ 1.64% 767.49 746.52

IXID

NASDAQ Industrial 3,910.2 2.79 ▲ 0.07% 3,955.11 3,900.43

IXIS

NASDAQ Insurance 6,743.78 19.42 ▲ 0.29% 6,772.61 6,732.27

QNET

NASDAQ Internet Index 412.96 1.13 ▼ 0.27% 418.23 411.69

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,506.72 28.20 ▲ 0.51% 5,551.57 5,483.84

NXTQ

NASDAQ Q-50 Index 333.66 0.50 ▲ 0.15% 338.44 332.76

IXTC

NASDAQ Telecommunications 250.45 2.20 ▲ 0.89% 252.59 249.1

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,360.46 4.37 ▼ 0.18% 2,391.83 2,353.95

NDXT

NASDAQ-100 Technology Sector Index 2,152.79 7.57 ▲ 0.35% 2,179.89 2,146.81

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 45.62 0.61 ▼ 1.32% 47.88 45.59

HGX

PHLX Housing Sector 235.52 2.55 ▲ 1.09% 237.33 234.07

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 180.06 2.07 ▲ 1.16% 183.45 176.79

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 608.58 4.80 ▲ 0.79% 616.47 606.81

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 525.24 2.34 ▲ 0.45% 527.82 523.02

RUI/E

Russell 1000 Growth 953.59 0.55 ▼ 0.06% 965.02 950.68

RUI/P

Russell 1000 Value 937.4 3.45 ▲ 0.37% 948.38 933.95

RUTE2KG

Russell 2000 Growth 717.77 2.85 ▼ 0.40% 727.06 716.88

RUTP2KV

Russell 2000 Value 1,382.61 3.52 ▲ 0.26% 1,394.83 1,379.09

SVO

SIG Energy MLP Index 259.02 0.87 ▲ 0.34% 262.99 257.67

EPX

SIG Oil Exploration & Production Index 253.36 0.06 ▼ 0.02% 262.35 250.54

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37