Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 263.16 3.64 ▼ 1.36% 266.66 262.37

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 452.97 0.38 ▲ 0.08% 454.11 451.65

INDU

Dow Industrials 17,730.11 27.80 ▼ 0.16% 17,825.49 17,687.52

TRAN

Dow Transportation 8,122.5 18.64 ▲ 0.23% 8,145.77 8,090.37

UTIL

Dow15 Utilities 561.13 7.55 ▲ 1.36% 562.34 554.47

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 77.36 0.70 ▼ 0.90% 77.99 76.94

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,877.95 38.59 ▼ 1.32% 2,913.68 2,867.26

NBI

NASDAQ Biotechnology 3,876.15 1.71 ▲ 0.04% 3,885.71 3,855.6

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 241.33 0.12 ▼ 0.05% 242.97 239.76

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 251.21 0.12 ▼ 0.05% 252.91 249.57

NQCICLER

NASDAQ Commodity Crude Oil Index ER 494.56 N/A 503.39 493.53

NQCIGCER

NASDAQ Commodity Gold Index ER 712.78 N/A 715.37 708.17

NQCIHGER

NASDAQ Commodity HG Copper Index ER 724.5 N/A 728.63 721.74

NQCINGER

NASDAQ Commodity Natural Gas Index ER 523.03 N/A 534.55 520.29

NQCISIER

NASDAQ Commodity Silver Index ER 504.5 N/A 510.76 501.03

IXCO

NASDAQ Computer 2,504.52 2.45 ▲ 0.10% 2,507.87 2,492.66

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,308.16 1.01 ▼ 0.08% 1,314.7 1,302.39

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,334.05 18.19 ▼ 0.54% 3,356.32 3,320.46

IXHC

NASDAQ Health Care Index 813.83 1.57 ▼ 0.19% 817.79 811.22

IXID

NASDAQ Industrial 4,079.35 3.85 ▼ 0.09% 4,101.61 4,065.25

IXIS

NASDAQ Insurance 6,994.9 4.18 ▼ 0.06% 7,026.43 6,987.21

QNET

NASDAQ Internet Index 430.07 0.47 ▲ 0.11% 431.56 427.4

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,919.56 2.28 ▼ 0.04% 5,941.95 5,902.29

NXTQ

NASDAQ Q-50 Index 352.46 0.02 ▲ 0.01% 353.43 350.21

IXTC

NASDAQ Telecommunications 264.49 0.60 ▼ 0.23% 266.48 264.14

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,488.83 1.89 ▲ 0.08% 2,497.46 2,481.43

NDXT

NASDAQ-100 Technology Sector Index 2,311.27 3.67 ▲ 0.16% 2,315.03 2,301.74

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 62.65 1.28 ▲ 2.09% 62.69 61.61

HGX

PHLX Housing Sector 232.09 0.41 ▼ 0.18% 234.18 230.82

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 194.3 0.63 ▲ 0.33% 195.97 193.21

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 685.51 3.38 ▲ 0.50% 687.24 682.17

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 539.78 7.84 ▲ 1.47% 541.06 535.28

RUI/E

Russell 1000 Growth 998.99 0.66 ▼ 0.07% 1,002.89 995.66

RUI/P

Russell 1000 Value 1,015.02 0.04 ▼ 0.00% 1,019.83 1,012.73

RUTE2KG

Russell 2000 Growth 778.11 5.76 ▼ 0.73% 785.56 775.48

RUTP2KV

Russell 2000 Value 1,515.36 8.52 ▼ 0.56% 1,527.59 1,511.66

SVO

SIG Energy MLP Index 305.52 3.41 ▲ 1.13% 306.66 302.41

EPX

SIG Oil Exploration & Production Index 322.76 0.92 ▲ 0.29% 327.27 322.21

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37