Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 244.16 4.22 ▼ 1.70% 246.99 243.88

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 444.11 6.66 ▼ 1.48% 450.77 443.14

INDU

Dow Industrials 17,826.3 279.47 ▼ 1.54% 18,102.56 17,748.53

TRAN

Dow Transportation 8,647.5 60.86 ▼ 0.70% 8,697 8,620.65

UTIL

Dow15 Utilities 583.28 2.01 ▼ 0.34% 587.7 581.12

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,670.22 43.76 ▼ 1.61% 2,702.38 2,667.43

NBI

NASDAQ Biotechnology 3,730.39 53.68 ▼ 1.42% 3,767.55 3,698.16

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 253.52 3.75 ▼ 1.46% 255.66 252.12

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 263.33 3.90 ▼ 1.46% 265.55 261.87

NQCICLER

NASDAQ Commodity Crude Oil Index ER 510.08 N/A 519.07 505.98

NQCIGCER

NASDAQ Commodity Gold Index ER 737.71 N/A 740.35 735.2

NQCIHGER

NASDAQ Commodity HG Copper Index ER 764.29 N/A 772.85 760.15

NQCINGER

NASDAQ Commodity Natural Gas Index ER 511.75 N/A 521.87 509.84

NQCISIER

NASDAQ Commodity Silver Index ER 528.9 N/A 537.41 527.83

IXCO

NASDAQ Computer 2,484.87 36.36 ▼ 1.44% 2,504.48 2,476.42

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,301.92 20.49 ▼ 1.55% 1,312.3 1,297.27

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,172.06 50.24 ▼ 1.56% 3,204.39 3,165.72

IXHC

NASDAQ Health Care Index 788.81 11.93 ▼ 1.49% 796.18 782.51

IXID

NASDAQ Industrial 3,995.98 65.21 ▼ 1.61% 4,030.98 3,980.73

IXIS

NASDAQ Insurance 6,760.69 101.78 ▼ 1.48% 6,825.11 6,753.72

QNET

NASDAQ Internet Index 422.44 7.63 ▼ 1.77% 426.37 420.43

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,850.49 82.11 ▼ 1.38% 5,900.01 5,832.99

NXTQ

NASDAQ Q-50 Index 349.46 5.34 ▼ 1.51% 351.93 347.99

IXTC

NASDAQ Telecommunications 273.52 5.58 ▼ 2.00% 276.98 273.23

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,460.89 31.24 ▼ 1.25% 2,476.87 2,447.05

NDXT

NASDAQ-100 Technology Sector Index 2,366.25 32.13 ▼ 1.34% 2,379.41 2,359.19

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 70.95 0.05 ▲ 0.07% 71.99 70.58

HGX

PHLX Housing Sector 230.08 2.41 ▼ 1.04% 231.66 227.9

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 211.9 3.09 ▼ 1.44% 214.93 210.27

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 696.09 9.99 ▼ 1.41% 700.23 692.72

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 564.28 1.78 ▼ 0.31% 568.8 562.34

RUI/E

Russell 1000 Growth 997.56 12.86 ▼ 1.27% 1,010.42 993.71

RUI/P

Russell 1000 Value 1,023.26 10.29 ▼ 1.00% 1,033.55 1,018.79

RUTE2KG

Russell 2000 Growth 771.89 13.49 ▼ 1.72% 785.38 769.07

RUTP2KV

Russell 2000 Value 1,537.4 24.74 ▼ 1.58% 1,562.14 1,533.91

SVO

SIG Energy MLP Index 358.12 2.53 ▼ 0.70% 360.11 356.78

EPX

SIG Oil Exploration & Production Index 391.98 2.67 ▼ 0.68% 395.53 389.21

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37