Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 241.87 0.47 ▼ 0.19% 242.21 240.61

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 440.83 1.84 ▲ 0.42% 441.68 438.57

INDU

Dow Industrials 17,712.66 34.43 ▲ 0.19% 17,729.14 17,630.49

TRAN

Dow Transportation 8,700.34 22.50 ▲ 0.26% 8,706.39 8,661.53

UTIL

Dow15 Utilities 580.51 3.72 ▲ 0.64% 583.64 576.55

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,649.04 6.11 ▼ 0.23% 2,652.47 2,634.12

NBI

NASDAQ Biotechnology 3,636.19 68.30 ▲ 1.91% 3,654.97 3,581.91

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 243.9 2.09 ▲ 0.86% 244.07 240.54

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 253.34 2.17 ▲ 0.86% 253.52 249.85

NQCICLER

NASDAQ Commodity Crude Oil Index ER 447.25 N/A 467.65 446.42

NQCIGCER

NASDAQ Commodity Gold Index ER 736.24 N/A 739.25 731.27

NQCIHGER

NASDAQ Commodity HG Copper Index ER 764.27 N/A 774.08 761.1

NQCINGER

NASDAQ Commodity Natural Gas Index ER 513.15 N/A 520.74 508.88

NQCISIER

NASDAQ Commodity Silver Index ER 556.19 N/A 560.3 549.22

IXCO

NASDAQ Computer 2,481.49 11.08 ▲ 0.45% 2,488.84 2,460.78

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,294.13 2.71 ▲ 0.21% 1,298.33 1,288.41

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,159.99 6.54 ▼ 0.21% 3,160.49 3,144.19

IXHC

NASDAQ Health Care Index 775.25 10.14 ▲ 1.33% 778.92 767.1

IXID

NASDAQ Industrial 3,939.35 20.22 ▲ 0.52% 3,943.99 3,914.28

IXIS

NASDAQ Insurance 6,718.02 2.46 ▼ 0.04% 6,720.36 6,686.96

QNET

NASDAQ Internet Index 411.6 1.82 ▲ 0.44% 412.45 409.38

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,858.9 9.22 ▼ 0.16% 5,861.42 5,834.47

NXTQ

NASDAQ Q-50 Index 344.49 7.42 ▲ 2.20% 345.2 338.32

IXTC

NASDAQ Telecommunications 267.66 0.49 ▲ 0.18% 268.18 266.09

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,437.24 13.34 ▲ 0.55% 2,442.56 2,420.6

NDXT

NASDAQ-100 Technology Sector Index 2,340.35 36.35 ▲ 1.58% 2,346.19 2,296.03

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 67.73 0.66 ▼ 0.97% 68.67 66.75

HGX

PHLX Housing Sector 232.67 2.68 ▲ 1.17% 232.97 229.93

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 189.84 1.08 ▼ 0.57% 190.78 187.55

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 694.32 19.08 ▲ 2.83% 697.11 673.96

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 559.69 2.42 ▲ 0.43% 562.94 556.59

RUI/E

Russell 1000 Growth 992.04 3.43 ▲ 0.35% 993.17 987.77

RUI/P

Russell 1000 Value 1,009.21 2.10 ▲ 0.21% 1,009.92 1,005.23

RUTE2KG

Russell 2000 Growth 761.43 7.88 ▲ 1.05% 761.73 752.89

RUTP2KV

Russell 2000 Value 1,530.55 4.65 ▲ 0.30% 1,530.85 1,520.68

SVO

SIG Energy MLP Index 342.6 2.68 ▼ 0.78% 345.86 341.98

EPX

SIG Oil Exploration & Production Index 346.97 4.32 ▼ 1.23% 349.97 345.64

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37