Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 247.13 0.98 ▼ 0.39% 247.63 245.6

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 430.9 3.44 ▼ 0.79% 434.34 428.68

INDU

Dow Industrials 16,102.38 272.38 ▼ 1.66% 16,371.76 16,026.61

TRAN

Dow Transportation 7,793.83 77.38 ▼ 0.98% 7,870.54 7,762.06

UTIL

Dow15 Utilities 541.97 8.27 ▼ 1.50% 547.82 539.96

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 70 1.25 ▼ 1.75% 70.74 69.49

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,689.98 14.71 ▼ 0.54% 2,696.33 2,673.47

NBI

NASDAQ Biotechnology 3,535.36 7.72 ▼ 0.22% 3,566.05 3,481.93

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 196.96 3.58 ▼ 1.79% 199.67 196.03

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 205.51 3.73 ▼ 1.78% 208.34 204.54

NQCICLER

NASDAQ Commodity Crude Oil Index ER 393.52 N/A 403.53 391.39

NQCIGCER

NASDAQ Commodity Gold Index ER 685.64 N/A 692.24 682.39

NQCIHGER

NASDAQ Commodity HG Copper Index ER 633.79 N/A 649.97 632.15

NQCINGER

NASDAQ Commodity Natural Gas Index ER 487.21 N/A 495.36 485.84

NQCISIER

NASDAQ Commodity Silver Index ER 470.1 N/A 478.21 467.87

IXCO

NASDAQ Computer 2,334.6 31.60 ▼ 1.34% 2,350.76 2,321.52

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,240.31 21.22 ▼ 1.68% 1,248.24 1,233

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,081.3 36.41 ▼ 1.17% 3,100.15 3,064.52

IXHC

NASDAQ Health Care Index 745.89 1.88 ▼ 0.25% 751.38 736.44

IXID

NASDAQ Industrial 3,866.17 44.03 ▼ 1.13% 3,886.21 3,847.12

IXIS

NASDAQ Insurance 6,681.28 62.50 ▼ 0.93% 6,706.49 6,650.93

QNET

NASDAQ Internet Index 406.85 6.11 ▼ 1.48% 409.96 404.22

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,435.83 70.89 ▼ 1.29% 5,471.71 5,408.42

NXTQ

NASDAQ Q-50 Index 330.4 3.26 ▼ 0.98% 332.9 328.37

IXTC

NASDAQ Telecommunications 246.68 3.77 ▼ 1.51% 247.98 246.06

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,337.08 23.38 ▼ 0.99% 2,350.51 2,323.82

NDXT

NASDAQ-100 Technology Sector Index 2,118.1 34.69 ▼ 1.61% 2,138.59 2,109.84

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 45.33 0.29 ▼ 0.64% 45.47 44.26

HGX

PHLX Housing Sector 230.7 4.82 ▼ 2.05% 233.43 229.55

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 177.11 2.95 ▼ 1.64% 179.42 175.67

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 597.62 10.96 ▼ 1.80% 605.49 595.52

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 517.18 8.06 ▼ 1.53% 520.83 515.23

RUI/E

Russell 1000 Growth 941.39 12.20 ▼ 1.28% 953.59 936.43

RUI/P

Russell 1000 Value 921.47 15.93 ▼ 1.70% 937.4 917.01

RUTE2KG

Russell 2000 Growth 713.79 3.98 ▼ 0.55% 718.29 709.43

RUTP2KV

Russell 2000 Value 1,368.48 14.13 ▼ 1.02% 1,382.61 1,363.5

SVO

SIG Energy MLP Index 256.92 2.10 ▼ 0.81% 258.26 255.52

EPX

SIG Oil Exploration & Production Index 250.28 3.08 ▼ 1.22% 251.89 247.33

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37