Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 244.72 1.74 ▼ 0.71% 247.92 243.37

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 450.74 0.22 ▼ 0.05% 451.5 450.53

INDU

Dow Industrials 18,037.97 42.17 ▼ 0.23% 18,175.56 18,024.66

TRAN

Dow Transportation 8,803.85 76.32 ▼ 0.86% 8,884.24 8,791.91

UTIL

Dow15 Utilities 590.63 7.18 ▼ 1.20% 599.34 588.69

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,677.2 17.11 ▼ 0.64% 2,712.52 2,664.02

NBI

NASDAQ Biotechnology 3,651.05 156.62 ▼ 4.11% 3,817.71 3,640.99

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 254.3 0.14 ▼ 0.06% 257.99 253.77

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 264.15 0.13 ▼ 0.05% 267.98 263.59

NQCICLER

NASDAQ Commodity Crude Oil Index ER 507.14 N/A 514.97 503.05

NQCIGCER

NASDAQ Commodity Gold Index ER 737.77 N/A 739.92 722.87

NQCIHGER

NASDAQ Commodity HG Copper Index ER 766.22 N/A 769.54 757.67

NQCINGER

NASDAQ Commodity Natural Gas Index ER 480.23 N/A 483.48 473.93

NQCISIER

NASDAQ Commodity Silver Index ER 534.29 N/A 535.95 512.55

IXCO

NASDAQ Computer 2,600.54 10.45 ▲ 0.40% 2,615.81 2,591.38

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,377.86 3.16 ▲ 0.23% 1,380.99 1,371.73

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,188.66 19.28 ▼ 0.60% 3,227.17 3,180.56

IXHC

NASDAQ Health Care Index 776.51 25.52 ▼ 3.18% 804.68 775.01

IXID

NASDAQ Industrial 4,107.54 23.17 ▼ 0.56% 4,148.72 4,103.89

IXIS

NASDAQ Insurance 6,758.79 48.29 ▼ 0.71% 6,837.97 6,745.05

QNET

NASDAQ Internet Index 440.45 0.82 ▲ 0.19% 445.08 439.72

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,908.92 30.85 ▼ 0.52% 5,966.21 5,902.2

NXTQ

NASDAQ Q-50 Index 351.51 4.96 ▼ 1.39% 359.44 351.1

IXTC

NASDAQ Telecommunications 279.93 0.85 ▼ 0.30% 281.87 279.52

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,512.83 23.12 ▼ 0.91% 2,542.97 2,510.25

NDXT

NASDAQ-100 Technology Sector Index 2,408.55 1.05 ▼ 0.04% 2,426.57 2,404.11

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 71.68 1.73 ▲ 2.47% 73 70.52

HGX

PHLX Housing Sector 225.55 2.31 ▼ 1.01% 228.86 225.16

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 214.15 2.42 ▲ 1.14% 216.17 212.47

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 696.11 2.38 ▲ 0.34% 703.16 693.78

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 569.83 7.17 ▼ 1.24% 578.6 568.34

RUI/E

Russell 1000 Growth 1,016.84 4.42 ▼ 0.43% 1,025.54 1,015.8

RUI/P

Russell 1000 Value 1,028.35 4.76 ▼ 0.46% 1,036.94 1,027.61

RUTE2KG

Russell 2000 Growth 770.46 12.38 ▼ 1.58% 787.6 769.31

RUTP2KV

Russell 2000 Value 1,542.57 11.35 ▼ 0.73% 1,564.93 1,538.01

SVO

SIG Energy MLP Index 360.07 1.54 ▼ 0.43% 363.02 359.86

EPX

SIG Oil Exploration & Production Index 381.59 3.08 ▼ 0.80% 387.71 381.11

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37