Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 230.28 7.18 ▲ 3.22% 230.49 226.01

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 432.48 6.37 ▲ 1.49% 432.56 426.11

INDU

Dow Industrials 15,973.84 313.66 ▲ 2.00% 15,974.04 15,691.62

TRAN

Dow Transportation 7,048.69 165.20 ▲ 2.40% 7,050.73 6,903.11

UTIL

Dow15 Utilities 610.87 3.16 ▼ 0.51% 616.33 606.14

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 59.54 3.03 ▲ 5.36% 59.59 57.19

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,455.88 83.46 ▲ 3.52% 2,458.27 2,405.63

NBI

NASDAQ Biotechnology 2,625.64 73.51 ▲ 2.88% 2,626.61 2,528.54

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 168.01 2.28 ▲ 1.38% 168.58 164.3

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 176.12 2.39 ▲ 1.38% 176.72 172.23

NQCICLER

NASDAQ Commodity Crude Oil Index ER 230.66 22.26 ▲ 10.68% 231.17 215.27

NQCIGCER

NASDAQ Commodity Gold Index ER 756.71 5.13 ▼ 0.67% 760.13 752.8

NQCIHGER

NASDAQ Commodity HG Copper Index ER 553.59 6 ▲ 1.10% 556.99 547.73

NQCINGER

NASDAQ Commodity Natural Gas Index ER 286.45 4.38 ▼ 1.51% 293.93 284.48

NQCISIER

NASDAQ Commodity Silver Index ER 508.36 0.03 ▼ 0.01% 509.9 504.11

IXCO

NASDAQ Computer 2,308.75 27.14 ▲ 1.19% 2,313.17 2,285.84

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,310.44 24.68 ▲ 1.92% 1,310.59 1,290.4

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 2,827.3 81.86 ▲ 2.98% 2,828.03 2,769.82

IXHC

NASDAQ Health Care Index 588.12 13.06 ▲ 2.27% 588.52 570.88

IXID

NASDAQ Industrial 3,581.66 57.14 ▲ 1.62% 3,583.95 3,536.85

IXIS

NASDAQ Insurance 6,802.47 117.52 ▲ 1.76% 6,803.87 6,724.34

QNET

NASDAQ Internet Index 387.67 7.11 ▲ 1.87% 389.33 383.91

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 4,824.35 102.40 ▲ 2.17% 4,825.61 4,737.81

NXTQ

NASDAQ Q-50 Index 286.6 5.96 ▲ 2.12% 286.82 280.96

IXTC

NASDAQ Telecommunications 227.26 4.49 ▲ 2.02% 228.26 222.4

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,104.72 41.68 ▲ 2.02% 2,105.37 2,057.89

NDXT

NASDAQ-100 Technology Sector Index 2,012.88 42.56 ▲ 2.16% 2,014.2 1,967.64

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 60.64 1.88 ▲ 3.20% 60.76 57.42

HGX

PHLX Housing Sector 192.4 6.02 ▲ 3.23% 192.61 188.44

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 133.63 4.08 ▲ 3.15% 135.5 130.03

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 571.9 12.72 ▲ 2.27% 572.31 557.52

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 574.63 2.07 ▼ 0.36% 579.25 569.54

RUI/E

Russell 1000 Growth 901.5 14.67 ▲ 1.65% 901.56 886.83

RUI/P

Russell 1000 Value 878.97 19.72 ▲ 2.29% 878.97 859.25

RUTE2KG

Russell 2000 Growth 583.75 10.65 ▲ 1.86% 584.38 573.1

RUTP2KV

Russell 2000 Value 1,224.2 23.67 ▲ 1.97% 1,225.09 1,200.53

SVO

SIG Energy MLP Index 132.88 7.64 ▲ 6.10% 134.15 127.2

EPX

SIG Oil Exploration & Production Index 143.66 2.27 ▲ 1.61% 147.64 138.84

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37