Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 266.8 2.86 ▲ 1.08% 267.59 265.56

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 452.59 3.25 ▲ 0.72% 453.9 449.34

INDU

Dow Industrials 17,757.91 138.40 ▲ 0.79% 17,801.83 17,638.12

TRAN

Dow Transportation 8,103.86 11.58 ▲ 0.14% 8,174.85 8,060.24

UTIL

Dow15 Utilities 553.58 3.26 ▲ 0.59% 553.65 549.66

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 78.06 0.87 ▲ 1.13% 78.26 77.6

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,916.54 33.74 ▲ 1.17% 2,923.52 2,901.55

NBI

NASDAQ Biotechnology 3,874.44 9.76 ▲ 0.25% 3,920.45 3,854.04

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 241.45 1.91 ▼ 0.78% 245.58 240.72

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 251.33 1.99 ▼ 0.79% 255.63 250.57

NQCICLER

NASDAQ Commodity Crude Oil Index ER 494.89 N/A 512.26 493.76

NQCIGCER

NASDAQ Commodity Gold Index ER 716.33 N/A 719.21 714.8

NQCIHGER

NASDAQ Commodity HG Copper Index ER 724.36 N/A 728.9 716.65

NQCINGER

NASDAQ Commodity Natural Gas Index ER 515.85 N/A 529.2 511.77

NQCISIER

NASDAQ Commodity Silver Index ER 504.98 N/A 508.32 502.49

IXCO

NASDAQ Computer 2,502.07 12.55 ▲ 0.50% 2,519.17 2,491.41

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,309.17 10.05 ▲ 0.77% 1,317.8 1,302.03

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,352.24 38.90 ▲ 1.17% 3,358.04 3,336.45

IXHC

NASDAQ Health Care Index 815.4 1.76 ▲ 0.22% 824.27 811.41

IXID

NASDAQ Industrial 4,083.2 29.57 ▲ 0.73% 4,093.88 4,070.15

IXIS

NASDAQ Insurance 6,999.08 126.51 ▲ 1.84% 7,020.03 6,956

QNET

NASDAQ Internet Index 429.6 0.68 ▼ 0.16% 434.29 428.33

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 5,921.84 40.50 ▲ 0.69% 5,935.94 5,903.65

NXTQ

NASDAQ Q-50 Index 352.44 0.01 ▲ 0.00% 356.47 351.44

IXTC

NASDAQ Telecommunications 265.09 0.12 ▼ 0.05% 266.79 263.62

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,486.94 21.87 ▲ 0.89% 2,492.91 2,476.37

NDXT

NASDAQ-100 Technology Sector Index 2,307.6 8.81 ▲ 0.38% 2,324.91 2,300.26

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 61.37 1.77 ▼ 2.80% 63.05 61.09

HGX

PHLX Housing Sector 232.5 2.35 ▲ 1.02% 232.54 230.29

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 193.67 5.93 ▼ 2.97% 200.26 193

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 682.13 1.59 ▲ 0.23% 690.87 680.54

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 531.94 3.36 ▲ 0.64% 532.05 528.15

RUI/E

Russell 1000 Growth 999.65 7.87 ▲ 0.79% 1,001.66 991.78

RUI/P

Russell 1000 Value 1,015.06 5.19 ▲ 0.51% 1,018.5 1,009.87

RUTE2KG

Russell 2000 Growth 783.87 1.11 ▲ 0.14% 790 780.15

RUTP2KV

Russell 2000 Value 1,523.88 3.80 ▲ 0.25% 1,532.8 1,517.17

SVO

SIG Energy MLP Index 302.11 3.34 ▼ 1.09% 305.81 301.39

EPX

SIG Oil Exploration & Production Index 321.84 10.20 ▼ 3.07% 331.92 320.28

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37