Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 250.32 1.23 ▼ 0.49% 251.86 250.11

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 453.57 0.09 ▲ 0.02% 454.36 453.48

INDU

Dow Industrials 18,232.02 53.72 ▼ 0.29% 18,286.87 18,217.14

TRAN

Dow Transportation 8,482.31 68.97 ▼ 0.81% 8,551.16 8,452.94

UTIL

Dow15 Utilities 588.13 1.09 ▼ 0.18% 589.88 585.01

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,747.06 11.62 ▼ 0.42% 2,762.17 2,745.28

NBI

NASDAQ Biotechnology 3,814.36 8.11 ▲ 0.21% 3,826.06 3,797.76

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 260.89 1.31 ▲ 0.50% 261.41 259.28

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 271.15 1.36 ▲ 0.50% 271.69 269.48

NQCICLER

NASDAQ Commodity Crude Oil Index ER 521.66 N/A 530.74 518.43

NQCIGCER

NASDAQ Commodity Gold Index ER 738.14 N/A 744.45 736.43

NQCIHGER

NASDAQ Commodity HG Copper Index ER 775.61 N/A 787.33 770.64

NQCINGER

NASDAQ Commodity Natural Gas Index ER 546.93 N/A 563.79 545.8

NQCISIER

NASDAQ Commodity Silver Index ER 554.19 N/A 563.42 550.74

IXCO

NASDAQ Computer 2,600.36 2.46 ▲ 0.09% 2,608.6 2,594.66

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,367.61 10.15 ▼ 0.74% 1,375.68 1,367.3

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,273.48 7.88 ▼ 0.24% 3,285.87 3,273.24

IXHC

NASDAQ Health Care Index 802.15 1.18 ▲ 0.15% 804.94 799.21

IXID

NASDAQ Industrial 4,107.47 7.54 ▼ 0.18% 4,121.1 4,105.26

IXIS

NASDAQ Insurance 6,707.08 48.71 ▼ 0.72% 6,756.19 6,706.39

QNET

NASDAQ Internet Index 435.65 2.13 ▲ 0.49% 436.78 434.67

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 6,002.08 0.77 ▼ 0.01% 6,015.59 5,990.84

NXTQ

NASDAQ Q-50 Index 361.4 1.57 ▲ 0.44% 361.82 359.98

IXTC

NASDAQ Telecommunications 281.93 0.71 ▼ 0.25% 283.24 281.78

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,506.32 4.95 ▼ 0.20% 2,514.89 2,505.76

NDXT

NASDAQ-100 Technology Sector Index 2,427.45 6.04 ▲ 0.25% 2,435.45 2,420.62

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 71.25 0.60 ▼ 0.84% 71.98 71.11

HGX

PHLX Housing Sector 231.5 1.11 ▼ 0.48% 232.61 231.13

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 218.59 0.92 ▼ 0.42% 220.17 216.9

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 720.2 1.76 ▲ 0.24% 722.81 718.2

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 565.41 0.98 ▼ 0.17% 567.05 561.87

RUI/E

Russell 1000 Growth 1,021.48 1.51 ▼ 0.15% 1,024.09 1,021.09

RUI/P

Russell 1000 Value 1,039.93 2.85 ▼ 0.27% 1,042.78 1,039.86

RUTE2KG

Russell 2000 Growth 775.41 1.69 ▼ 0.22% 779.21 772.22

RUTP2KV

Russell 2000 Value 1,530.9 7.86 ▼ 0.51% 1,539.46 1,527.89

SVO

SIG Energy MLP Index 345.45 0.65 ▲ 0.19% 345.67 343.4

EPX

SIG Oil Exploration & Production Index 368.78 3.52 ▼ 0.95% 372.99 367.27

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37