Market Sector Indices

The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. To view some of the more notable, larger indices, see Major Stock Indices.


Market Sector Indices

Symbol Name Index Value Change Net / % High Low

ABAQ

ABA Community Bank NASDAQ Index 250.97 0.58 ▼ 0.23% 251.86 250.11

BIXX

BetterInvesting 100 Index 245.36 0.63 ▼ 0.26% 246.92 245.04

BIXR

BetterInvesting 100 Total Return Index 305.84 3.77 ▼ 1.22% 309.38 305.15

BXN

CBOE NASDAQ-100 BuyWrite Index 454.28 0.80 ▲ 0.18% 454.35 453.48

INDU

Dow Industrials 18,273.56 12.18 ▼ 0.07% 18,286.87 18,217.14

TRAN

Dow Transportation 8,484.98 66.30 ▼ 0.78% 8,551.16 8,452.94

UTIL

Dow15 Utilities 588.03 1.19 ▼ 0.20% 589.02 585.01

FTSELC

FTSE NASDAQ Large Cap Index 5,876.08 1.60 ▼ 0.03% 5,904.5 5,860.21

FTSEMC

FTSE NASDAQ Mid Cap Index 6,019.27 9.69 ▲ 0.16% 6,066.88 6,006.38

FTSESC

FTSE NASDAQ Small Cap Index 4,894.23 3.71 ▼ 0.08% 4,933.23 4,881.9

BKX

KBW Bank Index 63.68 0.11 ▲ 0.17% 63.68 63.68

MFX

KBW Mortgage Finance Index 31.03 0.11 ▲ 0.36% 31.03 31.03

KRX

KBW Regional Banking Index 68.69 0.21 ▲ 0.31% 68.69 68.69

IXBK

NASDAQ Bank 2,753.63 5.05 ▼ 0.18% 2,762.17 2,745.28

NBI

NASDAQ Biotechnology 3,813.18 6.93 ▲ 0.18% 3,826.06 3,797.76

NBIE

NASDAQ Biotechnology Equal Weighted Index 1,071.32 0.65 ▼ 0.06% 1,071.32 1,071.32

CHXN

NASDAQ China Index 149.1 0.47 ▲ 0.32% 149.1 149.1

CELS

NASDAQ Clean Edge Green Energy Index 260.67 1.09 ▲ 0.42% 260.7 259.28

CEXX

NASDAQ Clean Edge Green Energy Total Return Index 270.92 1.13 ▲ 0.42% 270.96 269.48

NQCICLER

NASDAQ Commodity Crude Oil Index ER 520.7 N/A 530.74 518.43

NQCIGCER

NASDAQ Commodity Gold Index ER 737.9 N/A 744.45 736.43

NQCIHGER

NASDAQ Commodity HG Copper Index ER 775.61 N/A 787.33 770.64

NQCINGER

NASDAQ Commodity Natural Gas Index ER 549.92 N/A 563.79 547.86

NQCISIER

NASDAQ Commodity Silver Index ER 553.83 N/A 563.42 550.74

IXCO

NASDAQ Computer 2,607.35 9.45 ▲ 0.36% 2,608.23 2,594.66

DTEC

NASDAQ Dallas Regional Chamber Index 823.32 9.60 ▼ 1.15% 823.32 823.32

DIVQ

NASDAQ Dividend Achievers Index 1,372.35 5.41 ▼ 0.39% 1,375.68 1,369.27

DVQT

NASDAQ Dividend Achievers Total Return Index 1,209.99 9.37 ▲ 0.78% 1,209.99 1,209.99

IXFIN

NASDAQ Financial-100 3,281.76 0.40 ▲ 0.01% 3,285.87 3,273.24

IXHC

NASDAQ Health Care Index 802.79 1.82 ▲ 0.23% 804.94 799.21

IXID

NASDAQ Industrial 4,115.02 0.01 ▲ 0.00% 4,121.1 4,105.26

IXIS

NASDAQ Insurance 6,728.48 27.31 ▼ 0.40% 6,756.19 6,720.96

QNET

NASDAQ Internet Index 436.33 2.81 ▲ 0.65% 436.78 434.67

ISRQ

NASDAQ Israel 271.85 2.87 ▲ 1.07% 271.85 271.85

ISRX

NASDAQ Israel Total Return 298.51 3.15 ▲ 1.07% 298.51 298.51

QWND

NASDAQ OMX Clean Edge Global Wind Energy Index 66.33 0.58 ▲ 0.88% 66.33 66.33

QAGR

NASDAQ OMX Global Agriculture Index 227.73 1.36 ▲ 0.60% 227.73 227.73

QCOL

NASDAQ OMX Global Coal Index 100.86 0.28 ▼ 0.28% 101.82 100.34

QGLD

NASDAQ OMX Global Gold & Precious Metals Index 183.18 0.31 ▲ 0.17% 183.18 183.18

QSTL

NASDAQ OMX Global Steel Index 122.49 1.38 ▼ 1.11% 122.49 122.49

QGRI

NASDAQ OMX Government Relief Index 1,246.06 10.10 ▲ 0.82% 1,246.06 1,246.06

IXFN

NASDAQ Other Finance 6,011.1 8.25 ▲ 0.14% 6,014.36 5,990.84

NXTQ

NASDAQ Q-50 Index 361.23 1.40 ▲ 0.39% 361.65 359.98

IXTC

NASDAQ Telecommunications 282.58 0.06 ▼ 0.02% 283.24 281.78

IXTR

NASDAQ Transportation 2,852.99 30.93 ▲ 1.10% 2,852.99 2,852.99

NDXX

NASDAQ-100 Ex-Tech Sector Index 2,511.05 0.22 ▼ 0.01% 2,514.89 2,505.76

NDXT

NASDAQ-100 Technology Sector Index 2,433.37 11.96 ▲ 0.49% 2,433.62 2,420.62

XCM

PHLX Chemicals Sector 570.98 4.98 ▲ 0.88% 572.49 566.52

DFX

PHLX Defense Sector 695.43 2.45 ▲ 0.35% 697.59 693.62

RXS

PHLX Drug Sector 329.88 0.37 ▲ 0.11% 331.31 326.98

XEX

PHLX Europe Sector 452.55 2.70 ▼ 0.59% 453.53 449.4

XAU

PHLX Gold/Silver Sector 71.2 0.65 ▼ 0.90% 71.98 71.19

HGX

PHLX Housing Sector 231.57 1.04 ▼ 0.45% 232.61 231.13

SHX

PHLX Marine Shipping Sector 80.85 0.81 ▲ 1.01% 81.06 79.05

MXZ

PHLX Medical Device Sector 604.39 0.66 ▲ 0.11% 606.72 601.34

OSX

PHLX Oil Service Sector 218.48 1.03 ▼ 0.47% 220.17 216.9

XRE

PHLX Retail Sector 202.59 2.67 ▼ 1.30% 202.59 202.59

SOX

PHLX Semiconductor Sector 721.47 3.03 ▲ 0.42% 722.14 718.2

SXP

PHLX Sports Sector 220.62 1.48 ▼ 0.67% 220.62 220.62

UTY

PHLX Utility Sector 565.62 0.77 ▼ 0.14% 565.94 561.87

RUI/E

Russell 1000 Growth 1,023.38 0.39 ▲ 0.04% 1,024.09 1,021.09

RUI/P

Russell 1000 Value 1,041.81 0.97 ▼ 0.09% 1,042.78 1,039.86

RUTE2KG

Russell 2000 Growth 776.05 1.05 ▼ 0.14% 779.21 772.22

RUTP2KV

Russell 2000 Value 1,533.76 5 ▼ 0.32% 1,539.46 1,527.89

SVO

SIG Energy MLP Index 345.09 0.29 ▲ 0.08% 345.23 343.4

EPX

SIG Oil Exploration & Production Index 368.66 3.64 ▼ 0.98% 372.99 367.27

HAUL

Wilder NASDAQ OMX Global Energy Efficient Transport Index 265.37 1.21 ▲ 0.46% 265.37 265.37