Stock Market Indices

The Major Stock Indices page summarizes the performance of major groupings of stocks, classified by the exchange on which they trade, by region, or any number of classifications that allow investors to benchmark the overall performance of major groupings of stocks.  For specific sector groupings, see Market Sector Indices.


Stock Market Indices

Symbol Name Index Value Change Net / % High Low

XAX

Amex Composite 2,486.5 4.63 ▼ 0.19% 2,491.14 2,479.66

VOLNDX

DWS NASDAQ-100 Volatility Target Index 1,689.47 1.17 ▲ 0.07% 1,689.47 1,689.47

FTSEQ500

FTSE NASDAQ 500 Index 5,914.69 0.32 ▼ 0.01% 5,946.98 5,899.54

RCMP

NASDAQ Capital Market Composite Index 158.56 1.24 ▲ 0.79% 159.6 158.03

IXIC

NASDAQ Composite 5,016.93 11.54 ▲ 0.23% 5,043.62 5,013.02

NQGM

NASDAQ Global Market Composite 1,823.54 20.30 ▲ 1.13% 1,835.02 1,808.37

NQGS

NASDAQ Global Select Market Composite 2,344.56 4.95 ▲ 0.21% 2,357.03 2,342.86

QOMX

NASDAQ OMX 100 Index 1,945.96 3.46 ▼ 0.18% 1,945.96 1,945.96

ILTI

NASDAQ OMX AeA Illinois Tech Index 1,054.38 8.74 ▲ 0.84% 1,054.38 1,054.38

QMEA

NASDAQ OMX Middle East North Africa Index 128.54 0.21 ▼ 0.16% 128.54 128.54

IXNDX

NASDAQ-100 4,482.61 3.55 ▲ 0.08% 4,510.47 4,480.85

NYA

NYSE Composite 11,173.28 32.92 ▲ 0.30% 11,192.88 11,140.36

OMXB10

OMX Baltic 10 169.56 0.27 ▲ 0.16% 169.99 168.78

OMXC20

OMX Copenhagen 20 974.99 11.22 ▲ 1.16% 981.9 971.65

OMXH25

OMX Helsinki 25 3,371.69 27.18 ▲ 0.81% 3,388.28 3,326.97

OMXN40

OMX Nordic 40 1,615.85 15.87 ▲ 0.99% 1,622.08 1,601.09

OMXS30

OMX Stockholm 30 Index 1,634.1 6.06 ▲ 0.37% 1,644.3 1,630.29

RUI

Russell 1000 1,179.7 3.46 ▲ 0.29% 1,183.38 1,176.23

RUT

Russell 2000 1,233.22 5.11 ▲ 0.42% 1,240.63 1,228.11

RUA

Russell 3000 1,261.21 3.82 ▲ 0.30% 1,265.31 1,257.39

OEX

S&P 100 928.88 2.79 ▲ 0.30% 932.15 926.09

SPX

S&P 500 2,114.49 6.20 ▲ 0.29% 2,120.95 2,108.29

MID

S&P MidCap 1,519.46 5.95 ▲ 0.39% 1,523.84 1,513.51

NDXE

The NASDAQ-100 Equal Weighted Index 2,703.19 4.21 ▲ 0.16% 2,715.17 2,701.02

VINX30

VINX 30 1,038.82 11.13 ▲ 1.08% 1,042.67 1,028.48

WLX

Wilshire 5000 22,313.9 unch 22,386.31 22,270.05