Global Indices

Markets Open

Markets Closed

NIKKEI 225
+3.01%
BEL 20
+1.69%
NASDAQ Canada
+1.51%
CAC 40
+1.39%
NASDAQ-100
+1.30%
NASDAQ Comp.
+1.29%
S&P 500
+1.05%
FTSE All World Index data ex-US
+1.04%
DJIA
+1.00%
FTSE RAFI 1000 Index
+0.96%
FTSE100
+0.65%
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,098.71 51.60 ▲ 1.69% Apr 16, 2014
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,405.66 60.31 ▲ 1.39% Apr 16, 2014
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 16,424.85 162.29 ▲ 1.00% Apr 16, 2014
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 269.52 2.77 ▲ 1.04% Apr 16, 2014
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 8,574.05 81.75 ▲ 0.96% Apr 16, 2014
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,584.17 42.56 ▲ 0.65% Apr 16, 2014
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,086.23 52.07 ▲ 1.29% Apr 16, 2014
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 3,533.09 45.24 ▲ 1.30% Apr 16, 2014
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 14,417.68 420.87 ▲ 3.01% 07:46
Apr 17, 2014
Open
S&P 500  (SPX) US 1,862.31 19.33 ▲ 1.05% Apr 16, 2014
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.