Quantcast

Global Indices

Markets Open

Markets Closed

CAC 40
+0.13%
FTSE RAFI 1000 Index
+0.10%
DJIA
+0.06%
BEL 20
  unch
S&P 500
  unch
-0.03%
FTSE All World Index data ex-US
-0.07%
NASDAQ Comp.
-0.10%
NASDAQ-100
-0.50%
FTSE100
NIKKEI 225
+2.48%

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,969.08 0.77 ▲ 0.02% 15:39
Sep 19, 2017
Open
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,236.21 6.89 ▲ 0.13% 15:39
Sep 19, 2017
Open
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 22,344.16 12.81 ▲ 0.06% 10:00
Sep 19, 2017
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 277.35 0.09 ▼ 0.03% 23:42
Aug 17, 2016
Open
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,538.63 9.70 ▲ 0.10% 18:37
Aug 17, 2016
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,859.15 34.77 ▼ 0.50% 23:42
Aug 17, 2016
Open
Nasdaq Chart

FTSE100

chart
NASDAQ Comp.  (IXIC) US 6,450.28 4.36 ▼ 0.07% 10:00
Sep 19, 2017
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 5,975.24 5.88 ▼ 0.10% 10:00
Sep 19, 2017
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 20,299.38 491.94 ▲ 2.48% Sep 19, 2017
Closed
S&P 500  (SPX) US 2,503.91 0.04 ▲ 0.00% 10:00
Sep 19, 2017
Open
Nasdaq Chart

S&P 500

chart
Date/time are native to the market of the index.