Global Indices

Markets Open

Markets Closed

NASDAQ Comp.
+0.06%
NASDAQ-100
+0.06%
-0.06%
FTSE RAFI 1000 Index
-0.10%
DJIA
-0.13%
S&P 500
NASDAQ Canada
+1.51%
NIKKEI 225
+1.08%
FTSE100
+0.57%
CAC 40
+0.38%
BEL 20
+0.06%
-0.21% 
FTSE All World Index data ex-US
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,721.51 2.13 ▲ 0.06% Jul 30, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,036.56 19.12 ▲ 0.38% Jul 30, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,734.49 16.90 ▼ 0.10% 12:09
Jul 30, 2015
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 280.19 0.60 ▼ 0.21% Jul 30, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,266.07 5.16 ▼ 0.06% 11:48
Jul 30, 2015
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,668.87 37.87 ▲ 0.57% Jul 30, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 5,114.70 2.97 ▲ 0.06% 12:09
Jul 30, 2015
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,584.16 2.56 ▲ 0.06% 12:09
Jul 30, 2015
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 20,522.83 219.92 ▲ 1.08% Jul 30, 2015
Closed
S&P 500  (SPX) US 2,105.81 2.76 ▼ 0.13% 12:09
Jul 30, 2015
Open
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.