Global Indices

Markets Open

Markets Closed

FTSE RAFI 1000 Index
+0.07%
-0.01%
DJIA
-0.01%
S&P 500
-0.02%
FTSE All World Index data ex-US
-0.04%
FTSE100
-0.15%
NASDAQ Comp.
-0.32%
CAC 40
-0.36%
NASDAQ-100
NASDAQ Canada
+1.51%
-0.03% 
BEL 20
-0.14% 
NIKKEI 225
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,798.32 1.02 ▼ 0.03% Aug 04, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,104.09 16.43 ▼ 0.32% 16:51
Aug 04, 2015
Open
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,595.99 2.21 ▼ 0.01% 11:12
Aug 04, 2015
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 280.55 0.07 ▼ 0.02% 15:52
Aug 04, 2015
Open
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,210.82 6.85 ▲ 0.07% 10:51
Aug 04, 2015
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,686.16 2.46 ▼ 0.04% 15:52
Aug 04, 2015
Open
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 5,107.51 7.87 ▼ 0.15% 11:12
Aug 04, 2015
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,564.15 16.31 ▼ 0.36% 11:12
Aug 04, 2015
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 20,520.36 27.75 ▼ 0.14% Aug 04, 2015
Closed
S&P 500  (SPX) US 2,097.77 0.27 ▼ 0.01% 11:12
Aug 04, 2015
Open
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.