Global Indices

Markets Open

Markets Closed

CAC 40
+0.53%
FTSE100
+0.42%
BEL 20
+0.34%
FTSE All World Index data ex-US
+0.10%
NASDAQ Canada
+1.51%
-0.05% 
FTSE RAFI 1000 Index
-0.08% 
DJIA
-0.22% 
S&P 500
-0.26% 
S&P/TSX Comp. Index
-0.83%
NASDAQ Comp.
-0.88%
NASDAQ-100
-0.97%
NIKKEI 225

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,136.49 10.50 ▲ 0.34% 09:42
Apr 24, 2014
Open
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,474.64 23.56 ▲ 0.53% 09:42
Apr 24, 2014
Open
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 16,501.65 12.72 ▼ 0.08% Apr 23, 2014
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 271.91 0.26 ▲ 0.10% 08:30
Apr 24, 2014
Open
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 8,639.91 4.09 ▼ 0.05% Apr 23, 2014
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,702.49 27.75 ▲ 0.42% 08:30
Apr 24, 2014
Open
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,126.97 34.49 ▼ 0.83% Apr 23, 2014
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 3,557.04 31.76 ▼ 0.88% Apr 23, 2014
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 14,404.99 141.28 ▼ 0.97% Apr 24, 2014
Closed
S&P 500  (SPX) US 1,875.39 4.16 ▼ 0.22% Apr 23, 2014
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.