Global Indices

Markets Open

Markets Closed

DJIA
+0.19%
FTSE RAFI 1000 Index
+0.12%
NASDAQ-100
+0.09%
S&P 500
+0.04%
-0.12%
NASDAQ Comp.
NASDAQ Canada
+1.51%
CAC 40
+1.08%
BEL 20
+0.98%
FTSE100
+0.47%
FTSE All World Index data ex-US
+0.46%
-0.18% 
NIKKEI 225
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,837.34 37.21 ▲ 0.98% Apr 27, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,257.43 55.98 ▲ 1.08% Apr 27, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 18,113.94 33.80 ▲ 0.19% 12:10
Apr 27, 2015
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 292.48 1.33 ▲ 0.46% Apr 27, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,477.32 11.31 ▲ 0.12% 11:49
Apr 27, 2015
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 7,103.98 33.28 ▲ 0.47% Apr 27, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 5,085.74 6.35 ▼ 0.12% 12:10
Apr 27, 2015
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,540.78 4 ▲ 0.09% 12:10
Apr 27, 2015
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 19,983.32 36.72 ▼ 0.18% Apr 27, 2015
Closed
S&P 500  (SPX) US 2,118.46 0.77 ▲ 0.04% 12:10
Apr 27, 2015
Open
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.