Global Indices

Markets Closed

NIKKEI 225
+2.39%
NASDAQ Canada
+1.51%
FTSE100
+1.23%
BEL 20
+0.93%
FTSE All World Index data ex-US
+0.61%
FTSE RAFI 1000 Index
+0.53%
S&P 500
+0.46%
NASDAQ Comp.
+0.36%
NASDAQ-100
+0.33%
DJIA
+0.15%
-0.18% 
CAC 40
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,278.69 30.07 ▲ 0.93% Dec 19, 2014
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,241.65 7.84 ▼ 0.18% Dec 19, 2014
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,804.80 26.65 ▲ 0.15% Dec 19, 2014
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 275.37 1.68 ▲ 0.61% Dec 19, 2014
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,310.77 49.51 ▲ 0.53% Dec 19, 2014
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,545.27 79.27 ▲ 1.23% Dec 19, 2014
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,765.38 16.98 ▲ 0.36% Dec 19, 2014
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,281.78 14.01 ▲ 0.33% Dec 19, 2014
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 17,621.40 411.35 ▲ 2.39% Dec 19, 2014
Closed
S&P 500  (SPX) US 2,070.65 9.42 ▲ 0.46% Dec 19, 2014
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.