Global Indices

Markets Closed

NASDAQ Canada
+1.51%
CAC 40
+0.57%
FTSE100
+0.54%
BEL 20
+0.45%
-0.18% 
FTSE All World Index data ex-US
-0.26% 
S&P/TSX Comp. Index
-0.29% 
FTSE RAFI 1000 Index
-0.40% 
S&P 500
-0.42%
NASDAQ Comp.
-0.44%
DJIA
-0.52%
NASDAQ-100
-0.90%
NIKKEI 225

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,742.62 16.80 ▲ 0.45% Apr 01, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,062.22 28.58 ▲ 0.57% Apr 01, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,698.18 77.94 ▼ 0.44% Apr 01, 2015
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 279.55 0.50 ▼ 0.18% Apr 01, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,241.23 26.55 ▼ 0.29% Apr 01, 2015
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,809.50 36.46 ▲ 0.54% Apr 01, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,880.23 20.66 ▼ 0.42% Apr 01, 2015
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,311.26 22.43 ▼ 0.52% Apr 01, 2015
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 19,034.84 172.15 ▼ 0.90% Apr 01, 2015
Closed
S&P 500  (SPX) US 2,059.69 8.20 ▼ 0.40% Apr 01, 2015
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.