Global Indices

Markets Closed

NIKKEI 225
+2.91%
NASDAQ Canada
+1.51%
FTSE100
+0.90%
BEL 20
+0.51%
FTSE All World Index data ex-US
+0.46%
CAC 40
+0.36%
NASDAQ Comp.
+0.32%
FTSE RAFI 1000 Index
+0.21%
NASDAQ-100
+0.10%
S&P 500
+0.06%
-0.07% 
DJIA
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,461.33 17.66 ▲ 0.51% Aug 28, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,675.13 16.95 ▲ 0.36% Aug 28, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 16,643.01 11.76 ▼ 0.07% Aug 28, 2015
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 263.54 1.20 ▲ 0.46% Aug 28, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 8,732.82 18.04 ▲ 0.21% Aug 28, 2015
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,247.94 55.91 ▲ 0.90% Aug 28, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,828.32 15.61 ▲ 0.32% Aug 28, 2015
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,329.12 4.30 ▲ 0.10% Aug 28, 2015
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 19,115.28 540.84 ▲ 2.91% Aug 28, 2015
Closed
S&P 500  (SPX) US 1,988.87 1.21 ▲ 0.06% Aug 28, 2015
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.