Global Indices

Markets Open

Markets Closed

FTSE RAFI 1000 Index
+0.06%
-0.12%
S&P 500
-0.22%
DJIA
-0.49%
NASDAQ-100
-0.59%
NASDAQ Comp.
NASDAQ Canada
+1.51%
NIKKEI 225
+1.31%
-0.26% 
S&P/TSX Comp. Index
-0.69%
FTSE All World Index data ex-US
-1.58%
BEL 20
-1.58%
FTSE100
-2.27%
CAC 40

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,480.86 56.01 ▼ 1.58% Jul 07, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,604.64 106.90 ▼ 2.27% Jul 07, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,643.93 39.65 ▼ 0.22% 13:34
Jul 07, 2015
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 275.80 1.93 ▼ 0.69% Jul 07, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,211.85 5.08 ▲ 0.06% 13:13
Jul 07, 2015
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,432.21 103.47 ▼ 1.58% Jul 07, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,962.25 29.69 ▼ 0.59% 13:34
Jul 07, 2015
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,396.98 21.68 ▼ 0.49% 13:34
Jul 07, 2015
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 20,376.59 264.47 ▲ 1.31% Jul 07, 2015
Closed
S&P 500  (SPX) US 2,066.28 2.48 ▼ 0.12% 13:34
Jul 07, 2015
Open
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.