Global Indices

Markets Open

Markets Closed

NIKKEI 225
+0.26%
NASDAQ Canada
+1.51%
CAC 40
+0.94%
BEL 20
+0.79%
FTSE100
+0.61%
NASDAQ Comp.
+0.32%
DJIA
+0.21%
NASDAQ-100
+0.15%
S&P 500
+0.12%
FTSE RAFI 1000 Index
+0.09%
FTSE All World Index data ex-US
+0.08%
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,731.38 29.22 ▲ 0.79% Mar 05, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,963.51 46.16 ▲ 0.94% Mar 05, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 18,135.72 38.82 ▲ 0.21% Mar 05, 2015
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 283.19 0.24 ▲ 0.08% Mar 05, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,370.34 8.39 ▲ 0.09% Mar 05, 2015
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,961.14 41.90 ▲ 0.61% Mar 05, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,982.81 15.67 ▲ 0.32% Mar 05, 2015
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,452.06 6.70 ▲ 0.15% Mar 05, 2015
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 18,751.84 48.24 ▲ 0.26% 08:51
Mar 06, 2015
Open
S&P 500  (SPX) US 2,101.04 2.51 ▲ 0.12% Mar 05, 2015
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.