Global Indices

Markets Open

Markets Closed

NIKKEI 225
+2.64%
NASDAQ Canada
+1.51%
BEL 20
+1.00%
FTSE RAFI 1000 Index
+0.87%
FTSE All World Index data ex-US
+0.81%
CAC 40
+0.58%
-0.26% 
S&P/TSX Comp. Index
-0.55% 
NASDAQ-100
-0.68% 
FTSE100
-0.73%
S&P 500
-0.83%
NASDAQ Comp.
-0.92%
DJIA

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,061.75 30.30 ▲ 1.00% Oct 22, 2014
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,105.09 23.85 ▲ 0.58% Oct 22, 2014
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 16,461.32 153.49 ▼ 0.92% Oct 22, 2014
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 263.73 2.13 ▲ 0.81% Oct 20, 2014
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 8,617.29 74.50 ▲ 0.87% Oct 20, 2014
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,267.07 43.22 ▼ 0.68% Oct 20, 2014
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,382.85 36.63 ▼ 0.83% Oct 22, 2014
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 3,949.59 21.80 ▼ 0.55% Oct 22, 2014
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 15,195.77 391.49 ▲ 2.64% 07:52
Oct 23, 2014
Open
S&P 500  (SPX) US 1,927.11 14.17 ▼ 0.73% Oct 22, 2014
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.