Global Indices

Markets Open

Markets Closed

CAC 40
+2.60%
FTSE100
+1.06%
FTSE All World Index data ex-US
+0.87%
FTSE RAFI 1000 Index
+0.74%
DJIA
+0.71%
S&P 500
+0.67%
NASDAQ Comp.
+0.52%
NASDAQ-100
+0.46%
NASDAQ Canada
+1.51%
BEL 20
+1.30%
NIKKEI 225
+0.33%
-0.26% 
S&P/TSX Comp. Index

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,234.89 41.65 ▲ 1.30% Nov 21, 2014
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 4,344.31 110.10 ▲ 2.60% 16:53
Nov 21, 2014
Open
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,845.48 126.48 ▲ 0.71% 11:14
Nov 21, 2014
Open
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 280.47 2.43 ▲ 0.87% 15:54
Nov 21, 2014
Open
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,325.66 68.90 ▲ 0.74% 10:53
Nov 21, 2014
Open
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,749.54 70.64 ▲ 1.06% 15:53
Nov 21, 2014
Open
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,726.41 24.54 ▲ 0.52% 11:14
Nov 21, 2014
Open
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,261.59 19.50 ▲ 0.46% 11:14
Nov 21, 2014
Open
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 17,357.51 56.65 ▲ 0.33% Nov 21, 2014
Closed
S&P 500  (SPX) US 2,066.51 13.76 ▲ 0.67% 11:14
Nov 21, 2014
Open
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.