Global Indices

Markets Closed

NASDAQ Canada
+1.51%
NASDAQ Comp.
+0.57%
CAC 40
+0.55%
NASDAQ-100
+0.41%
BEL 20
+0.26%
S&P 500
+0.24%
DJIA
+0.19%
FTSE RAFI 1000 Index
+0.12%
-0.08% 
FTSE All World Index data ex-US
-0.26% 
S&P/TSX Comp. Index
-0.58%
FTSE100
-0.95%
NIKKEI 225

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,712.81 9.68 ▲ 0.26% Mar 27, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,034.06 27.71 ▲ 0.55% Mar 27, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 17,712.66 34.43 ▲ 0.19% Mar 27, 2015
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 280.06 0.23 ▼ 0.08% Mar 27, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,212.38 10.65 ▲ 0.12% Mar 27, 2015
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 6,855.02 40.31 ▼ 0.58% Mar 27, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 4,891.22 27.86 ▲ 0.57% Mar 27, 2015
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,332.86 17.60 ▲ 0.41% Mar 27, 2015
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 19,285.63 185.49 ▼ 0.95% Mar 27, 2015
Closed
S&P 500  (SPX) US 2,061.02 4.87 ▲ 0.24% Mar 27, 2015
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.