Global Indices

Markets Closed

NASDAQ Canada
+1.51%
NIKKEI 225
+0.30%
FTSE100
+0.26%
BEL 20
+0.10%
-0.03% 
NASDAQ Comp.
-0.05% 
NASDAQ-100
-0.07% 
CAC 40
-0.22% 
S&P 500
-0.26% 
FTSE RAFI 1000 Index
-0.26% 
S&P/TSX Comp. Index
-0.29% 
DJIA
-0.36% 
FTSE All World Index data ex-US

Global Indices Charts

Index Name (Symbol) Country Value Change Net / % Time/Date Intra-Day Chart (Mouseover)
BEL 20  (BEL20) Belgium 3,765.90 3.82 ▲ 0.10% May 22, 2015
Closed
Nasdaq Chart

BEL 20

chart
CAC 40  (CAC40) France 5,142.89 3.81 ▼ 0.07% May 22, 2015
Closed
Nasdaq Chart

CAC 40

chart
DJIA  (INDU) US 18,232.02 53.72 ▼ 0.29% May 22, 2015
Closed
Nasdaq Chart

DJIA

chart
FTSE All World Index data ex-US  (AW01UK) UK 291.01 1.05 ▼ 0.36% May 22, 2015
Closed
Nasdaq Chart

FTSE All World Index data ex-US

chart
FTSE RAFI 1000 Index  (FR10UK) UK 9,513.80 24.87 ▼ 0.26% May 22, 2015
Closed
Nasdaq Chart

FTSE RAFI 1000 Index

chart
FTSE100  (UKX100) UK 7,031.72 18.25 ▲ 0.26% May 22, 2015
Closed
Nasdaq Chart

FTSE100

chart
NASDAQ Canada  (CND) US 345.68 5.15 ▲ 1.51% Aug 31, 2012
Closed
Nasdaq Chart

NASDAQ Canada

chart
NASDAQ Comp.  (IXIC) US 5,089.36 1.43 ▼ 0.03% May 22, 2015
Closed
Nasdaq Chart

NASDAQ Comp.

chart
NASDAQ-100  (IXNDX) US 4,527.16 2.31 ▼ 0.05% May 22, 2015
Closed
Nasdaq Chart

NASDAQ-100

chart
NIKKEI 225  (NIK/O) Japan 20,264.41 61.54 ▲ 0.30% May 22, 2015
Closed
S&P 500  (SPX) US 2,126.06 4.76 ▼ 0.22% May 22, 2015
Closed
Nasdaq Chart

S&P 500

chart
S&P/TSX Comp. Index  (TSX) Canada 12,359.47 31.76 ▼ 0.26% Oct 03, 2012
Closed
Nasdaq Chart

S&P/TSX Comp. Index

chart
Date/time are native to the market of the index.