Pre-Market Most Active
May 17, 2013 - Pre-Market Closed
Total Pre-Market Volume: 17,462,307
Pre-Market Quotes:
|
NASDAQ - Pre-Market Ten Most Active Share Volume
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Aruba Networks, Inc. |
 |
$ 12.70 |
4.91  27.88% |
7,553,759 |
|
|
Tesla Motors, Inc. |
 |
$ 92.45 |
0.202  0.22% |
992,465 |
|
|
Cisco Systems, Inc. |
 |
$ 23.85 |
0.037 0.15% |
689,716 |
|
|
Sirius XM Radio Inc. |
 |
$ 3.49 |
0.04 1.16% |
332,647 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 73.96 |
0.37 0.50% |
309,875 |
|
|
Dell Inc. |
 |
$ 13.41 |
0.02 0.15% |
284,718 |
|
|
Facebook, Inc. |
 |
$ 26.44 |
0.31 1.19% |
228,108 |
|
|
Gilead Sciences, Inc. |
 |
$ 55.36 |
0.40 0.73% |
220,690 |
|
|
Apple Inc. |
 |
$ 438.68 |
4.102 0.94% |
186,041 |
|
|
Zynga Inc. |
 |
$ 3.41 |
0.04 1.19% |
185,434 |
As of 5/17/2013 9:30:00 AM
NASDAQ - Pre-Market Ten Most Advanced
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Morgans Hotel Group Co. |
 |
$ 7.40 |
1.24 20.13% |
69,272 |
|
|
James River Coal Company |
|
$ 2.40 |
0.18 8.11% |
85,101 |
|
|
Halozyme Therapeutics, Inc. |
 |
$ 8.39 |
0.41 5.14% |
78,181 |
|
|
XenoPort, Inc. |
 |
$ 6.75 |
0.28 4.33% |
5,700 |
|
|
Sify Technologies Limited |
 |
$ 2.01 |
0.08 4.15% |
15,100 |
|
|
SolarCity Corporation |
 |
$ 37 |
1.31 3.67% |
51,008 |
|
|
The ExOne Company |
 |
$ 39.20 |
1.38 3.65% |
13,545 |
|
|
Ambac Financial Group, Inc. |
|
$ 24.40 |
0.73 3.08% |
12,700 |
|
|
GT Advanced Technologies, Inc. |
|
$ 4.42 |
0.11 2.55% |
4,700 |
|
|
Dendreon Corporation |
 |
$ 4.06 |
0.09 2.27% |
13,000 |
As of 5/17/2013 9:30:00 AM
NASDAQ - Pre-Market Ten Most Declined
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Aruba Networks, Inc. |
|
$ 12.70 |
4.91 27.88% |
7,553,759 |
|
|
Autodesk, Inc. |
 |
$ 36.66 |
3.12 7.84% |
50,409 |
|
|
Eagle Bulk Shipping Inc. |
 |
$ 5.24 |
0.24 4.38% |
20,864 |
|
|
Brocade Communications Systems, Inc. |
 |
$ 5.50 |
0.24 4.18% |
73,759 |
|
|
Central European Media Enterprises Ltd. |
 |
$ 2.87 |
0.09 3.04% |
11,000 |
|
|
Vical Incorporated |
 |
$ 3.48 |
0.09 2.52% |
7,000 |
|
|
Leap Wireless International, Inc. |
 |
$ 5.95 |
0.15 2.46% |
3,100 |
|
|
Jive Software, Inc. |
 |
$ 14.76 |
0.28 1.86% |
17,100 |
|
|
Logitech International S.A. |
 |
$ 6.50 |
0.11 1.66% |
5,600 |
|
|
Randgold Resources Limited |
 |
$ 73.02 |
1.10 1.48% |
24,900 |
As of 5/17/2013 9:30:00 AM
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.