Pre-Market Most Active

August 22, 2014 : Pre-Market Closed
Total Pre-Market Volume: 8,515,571

Pre-Market Quote:


Go

Summary of Today's Pre-Market Most Advanced and Declined Stocks



NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Peregrine Semiconductor Corp. $ 12.43 4.74 ▲ 61.64% 1,363,120
PowerShares QQQ Trust, Series 1 $ 98.95 0.05 ▲ 0.05% 556,218
China Finance Online Co. Limited $ 9.90 0.16 ▲ 1.64% 420,386
Credit Suisse AG $ 2.66 0.03 ▼ 1.12% 366,338
Apple Inc. $ 100.26 0.32 ▼ 0.32% 352,762
El Pollo Loco Holdings, Inc. $ 31.36 1.49 ▲ 4.99% 285,844
Keurig Green Mountain, Inc. $ 125.59 7.84 ▲ 6.66% 237,886
Vodafone Group Plc $ 34.01 0.51 ▲ 1.52% 234,632
Credit Suisse AG $ 43.95 0.05 ▲ 0.11% 231,274
Facebook, Inc. $ 74.41 0.16 ▼ 0.21% 144,880
As of 8/22/2014 9:30:00 AM
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.