Pre-Market Most Active

September 19, 2014 : Pre-Market Closed
Total Pre-Market Volume: 15,744,049

Pre-Market Quote:


Go

Summary of Today's Pre-Market Most Advanced and Declined Stocks



NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Yahoo! Inc. $ 42.41 0.325 ▲ 0.77% 5,807,459
PowerShares QQQ Trust, Series 1 $ 100.45 0.4078 ▲ 0.41% 1,221,930
Apple Inc. $ 102.27 0.48 ▲ 0.47% 1,009,185
Concur Technologies, Inc. $ 127.55 19.75 ▲ 18.32% 954,007
Microsoft Corporation $ 46.81 0.13 ▲ 0.28% 640,324
Wendy's Company (The) $ 8.38 0.02 ▲ 0.24% 576,599
Credit Suisse AG $ 2.51 0.06 ▼ 2.33% 497,853
Intel Corporation $ 35.14 0.03 ▼ 0.09% 414,732
Cisco Systems, Inc. $ 25.25 0.03 ▲ 0.12% 413,832
Himax Technologies, Inc. $ 9.17 0.26 ▲ 2.92% 331,170
As of 9/19/2014 9:28:03 AM
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.