Home
Search NASDAQ
Search Web
Pre-Market Most Active
|
May 23, 2012 - Pre-Market Closed Total Pre-Market Volume: 18,047,103 Pre-Market Quotes: |
|---|
NASDAQ - Pre-Market Ten Most Active Share Volume
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Dell Inc. |  |
$ 12.89 | 2.19  14.52% |
3,861,404 | |
| Facebook, Inc. |  |
$ 31.38 | 0.38  1.23% |
3,361,382 | |
| Ariba, Inc. |  |
$ 44.73 | 0.14 0.31% |
2,194,302 | |
| Vodafone Group Plc |  |
$ 26.97 | 0.14 0.52% |
450,941 | |
| PowerShares QQQ Trust, Series 1 |  |
$ 61.92 | 0.52 0.83% |
421,121 | |
| Microsoft Corporation |  |
$ 29.35 | 0.41 1.38% |
397,228 | |
| ARM Holdings, plc |  |
$ 23.09 | 0.10 0.43% |
381,400 | |
| Intel Corporation |  |
$ 25.47 | 0.56 2.15% |
277,839 | |
| Diamond Foods, Inc. |  |
$ 24.36 | 1.21 5.23% |
234,838 | |
| Zynga Inc. |  |
$ 6.92 | 0.12 1.76% |
219,521 | |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
