Pre-Market Most Active

May 17, 2013  - Pre-Market Closed
Total Pre-Market Volume: 17,462,307
Pre-Market Quotes:

NASDAQ - Pre-Market Ten Most Active Share Volume


As of 5/17/2013 9:30:00 AM

Symbol Company Last Sale* Change Net / % Share Volume
Aruba Networks, Inc. $ 12.70 4.91  27.88% 7,553,759
Tesla Motors, Inc. $ 92.45 0.202  0.22% 992,465
Cisco Systems, Inc. $ 23.85 0.037  0.15% 689,716
Sirius XM Radio Inc. $ 3.49 0.04  1.16% 332,647
PowerShares QQQ Trust, Series 1 $ 73.96 0.37  0.50% 309,875
Dell Inc. $ 13.41 0.02  0.15% 284,718
Facebook, Inc. $ 26.44 0.31  1.19% 228,108
Gilead Sciences, Inc. $ 55.36 0.40  0.73% 220,690
Apple Inc. $ 438.68 4.102  0.94% 186,041
Zynga Inc. $ 3.41 0.04  1.19% 185,434

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.