Pre-Market Most Active

July 10, 2014 08:19:57: Pre-Market Open
Total Pre-Market Volume: 6,644,309

Pre-Market Quote:


Go

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Credit Suisse AG $ 3.03 0.25 ▲ 8.99% 450,672
Apple Inc. $ 93.94 1.45 ▼ 1.52% 388,481
Facebook, Inc. $ 63.56 1.41 ▼ 2.17% 350,765
PowerShares QQQ Trust, Series 1 $ 94.08 0.88 ▼ 0.93% 301,422
Sirius XM Holdings Inc. $ 3.29 0.06 ▼ 1.79% 217,131
BlackBerry Limited $ 11.15 0.248 ▼ 2.18% 143,582
Credit Suisse AG $ 44.29 2.15 ▼ 4.63% 143,042
Memorial Production Partners LP $ 22.70 1.22 ▼ 5.10% 114,622
DragonWave Inc $ 2.42 0.18 ▲ 8.04% 91,275
GoPro, Inc. $ 42.18 1.12 ▼ 2.59% 75,436
As of 7/10/2014 8:19:11 AM
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.