NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,278.88 0.74 ▲0.02 ▲


 4,278.14

NASDAQ-100
 01/23/2015
4:00 PM Close
Time

Name Symbol 01/23/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 20.65 0.29% ▼
Adobe Systems Incorporated 74.06 73.85 0.28% ▼ 1/26/2015 8:38:26 AM
Akamai Technologies, Inc. 61.02 0.72% ▼
Alexion Pharmaceuticals, Inc. 183.32 1.42% ▼
Altera Corporation 34.26 34.24 0.06% ▼ 1/26/2015 4:01:08 AM
Amazon.com, Inc. 312.39 313.3 0.29% ▲ 1/26/2015 9:21:45 AM
Amgen Inc. 159.81 160.29 0.30% ▲ 1/26/2015 9:00:20 AM
Analog Devices, Inc. 54.51 0.68% ▲
Apple Inc. 112.98 113.84 0.76% ▲ 1/26/2015 9:21:46 AM
Applied Materials, Inc. 24.11 1.58% ▲
Autodesk, Inc. 58.19 2.51% ▼
Automatic Data Processing, Inc. 86.85 86 0.98% ▼ 1/26/2015 8:00:07 AM
Avago Technologies Limited 106.98 106.7 0.26% ▼ 1/26/2015 7:48:59 AM
Baidu, Inc. 233.325 234 0.29% ▲ 1/26/2015 9:14:58 AM
Bed Bath & Beyond Inc. 76.62 76.65 0.04% ▲ 1/26/2015 8:03:01 AM
Biogen Idec Inc. 357.57 357.8 0.06% ▲ 1/26/2015 9:13:38 AM
Broadcom Corporation 41.96 0.88% ▲
C.H. Robinson Worldwide, Inc. 74.12 0.59% ▲
CA Inc. 31.01 30 3.26% ▼ 1/26/2015 8:00:00 AM
Catamaran Corporation 52.07 1.59% ▼
Celgene Corporation 123.89 124.3 0.33% ▲ 1/26/2015 9:21:57 AM
Cerner Corporation 67.22 0.07% ▼
Charter Communications, Inc. 158.93 0.81% ▲
Check Point Software Technologies Ltd. 80.06 1.17% ▼
Cisco Systems, Inc. 28.21 28.11 0.35% ▼ 1/26/2015 8:36:34 AM
Citrix Systems, Inc. 60.97 1.31% ▼
Cognizant Technology Solutions Corporation 56.055 0.12% ▼
Comcast Corporation 56.31 0.50% ▲
Costco Wholesale Corporation 142.05 140.16 1.33% ▼ 1/26/2015 8:27:33 AM
DIRECTV 85.23 0.21% ▲
Discovery Communications, Inc. 29.84 0
DISH Network Corporation 73.65 1.77% ▼
Dollar Tree, Inc. 72.07 72.1 0.04% ▲ 1/26/2015 8:29:28 AM
eBay Inc. 56.76 56.76 0 1/26/2015 8:58:08 AM
Equinix, Inc. 230.6 5.37% ▼
Expedia, Inc. 87.44 3.56% ▼
Expeditors International of Washington, Inc. 44.29 0.05% ▼
Express Scripts Holding Company 84.8 0.22% ▲
F5 Networks, Inc. 114.85 114.85 0 1/26/2015 8:31:30 AM
Facebook, Inc. 77.83 78.13 0.39% ▲ 1/26/2015 9:21:12 AM
Fastenal Company 46.29 0.30% ▲
Fiserv, Inc. 74.06 2.15% ▼
Garmin Ltd. 53.01 54.45 2.72% ▲ 1/26/2015 9:15:11 AM
Gilead Sciences, Inc. 105.54 104.9 0.61% ▼ 1/26/2015 9:18:07 AM
Google Inc. 539.95 539.6 0.06% ▼ 1/26/2015 9:17:53 AM
Henry Schein, Inc. 143.33 3.77% ▼
Illumina, Inc. 197.16 198.98 0.92% ▲ 1/26/2015 8:58:03 AM
Intel Corporation 36.445 36.08 1.00% ▼ 1/26/2015 9:21:56 AM
Intuit Inc. 89.42 0.08% ▼
Intuitive Surgical, Inc. 517.57 0.88% ▼
Keurig Green Mountain, Inc. 131.08 3.66% ▲
KLA-Tencor Corporation 65.24 65.2 0.06% ▼ 1/26/2015 9:17:21 AM
Kraft Foods Group, Inc. 66.72 66.73 0.01% ▲ 1/26/2015 8:16:08 AM
Liberty Global plc 46.795 2.58% ▲
Liberty Media Corporation 34.55 1.71% ▼
Linear Technology Corporation 46.76 2.50% ▼
Marriott International 78.51 3.31% ▼
Mattel, Inc. 28.04 25 10.84% ▼ 1/26/2015 9:21:53 AM
Maxim Integrated Products, Inc. 33.76 0.21% ▲
Micron Technology, Inc. 30.95 30.7 0.81% ▼ 1/26/2015 9:20:05 AM
Microsoft Corporation 47.18 47.15 0.06% ▼ 1/26/2015 9:21:45 AM
Mondelez International, Inc. 36.94 1.76% ▲
Monster Beverage Corporation 119.31 0.83% ▲
Mylan Inc. 54.21 0.17% ▲
NetApp, Inc. 39.48 2.96% ▼
Netflix, Inc. 437.455 438.5 0.24% ▲ 1/26/2015 9:21:47 AM
NVIDIA Corporation 20.71 0
NXP Semiconductors N.V. 80.23 80.07 0.20% ▼ 1/26/2015 9:15:55 AM
O'Reilly Automotive, Inc. 190.08 0.57% ▼
PACCAR Inc. 64.55 0.54% ▲
Paychex, Inc. 48.375 0.94% ▼
QUALCOMM Incorporated 72.175 72.08 0.13% ▼ 1/26/2015 8:39:49 AM
Regeneron Pharmaceuticals, Inc. 420.21 419 0.29% ▼ 1/26/2015 8:19:41 AM
Ross Stores, Inc. 94.665 0.23% ▼
SanDisk Corporation 79.68 80.01 0.41% ▲ 1/26/2015 8:45:28 AM
SBA Communications Corporation 118.39 8.59% ▼
Seagate Technology. 63.98 59.44 7.10% ▼ 1/26/2015 9:21:56 AM
Sigma-Aldrich Corporation 137.69 0.05% ▼
Sirius XM Holdings Inc. 3.57 3.56 0.28% ▼ 1/26/2015 9:20:46 AM
Staples, Inc. 16.79 0.54% ▲
Starbucks Corporation 88.22 88.3 0.09% ▲ 1/26/2015 9:20:42 AM
Stericycle, Inc. 135.1 0.40% ▼
Symantec Corporation 26.645 26.45 0.73% ▼ 1/26/2015 8:00:04 AM
Tesla Motors, Inc. 201.29 201.93 0.32% ▲ 1/26/2015 9:16:55 AM
Texas Instruments Incorporated 55.06 55 0.11% ▼ 1/26/2015 9:20:27 AM
The Priceline Group Inc. 1037.99 1040 0.19% ▲ 1/26/2015 8:49:29 AM
Tractor Supply Company 79.715 0.98% ▲
TripAdvisor, Inc. 69.77 68.8 1.39% ▼ 1/26/2015 7:31:29 AM
Twenty-First Century Fox, Inc. 34.29 0.79% ▲
Verisk Analytics, Inc. 65.115 3.86% ▼
Vertex Pharmaceuticals Incorporated 125.57 0.81% ▲
Viacom Inc. 67.8 0.74% ▲
VimpelCom Ltd. 3.93 3.9 0.76% ▼ 1/26/2015 8:07:42 AM
Vodafone Group Plc 35.93 35.9 0.08% ▼ 1/26/2015 9:16:49 AM
Western Digital Corporation 106.1 101 4.81% ▼ 1/26/2015 9:20:11 AM
Whole Foods Market, Inc. 53.18 53.4 0.41% ▲ 1/26/2015 9:17:57 AM
Wynn Resorts, Limited 146.01 146.8 0.54% ▲ 1/26/2015 9:21:13 AM
Xilinx, Inc. 39.28 0.99% ▼
Yahoo! Inc. 48.95 49.77 1.68% ▲ 1/26/2015 9:21:57 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.