NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
4,434.18  N/A N/A


 4,433.39

NASDAQ-100
 07/01/2015
4:00 PM Close
Time

Name Symbol 07/01/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time

LINTA

29.92 4.04% ▼
Activision Blizzard, Inc

ATVI

24.73 0.04% ▼
Adobe Systems Incorporated

ADBE

80.945 0.32% ▲
Akamai Technologies, Inc.

AKAM

70.37 0.09% ▲
Alexion Pharmaceuticals, Inc.

ALXN

183.86 0.17% ▲
Altera Corporation

ALTR

51.27 0.20% ▲
Amazon.com, Inc.

AMZN

437.39 0.01% ▲
Amgen Inc.

AMGN

154.99 0.15% ▲
Analog Devices, Inc.

ADI

64.57 0.06% ▲
Apple Inc.

AAPL

126.6 0.10% ▼
Applied Materials, Inc.

AMAT

19.51 0.31% ▲
Autodesk, Inc.

ADSK

50.385 0.19% ▲
Automatic Data Processing, Inc.

ADP

80.89 0.42% ▲
Avago Technologies Limited

AVGO

135.5 0.15% ▲
Baidu, Inc.

BIDU

198.71 0.18% ▼
Bed Bath & Beyond Inc.

BBBY

69.45 0.33% ▲
Biogen Inc.

BIIB

405.41 0.56% ▲
Broadcom Corporation

BRCM

51.9 0.04% ▲
C.H. Robinson Worldwide, Inc.

CHRW

62.27 0.39% ▲
CA Inc.

CA

29.51 0.27% ▲
Catamaran Corporation

CTRX

61.15 0
Celgene Corporation

CELG

118.22 0.34% ▲
Cerner Corporation

CERN

69.4 0.10% ▲
Charter Communications, Inc.

CHTR

173.59 0.92% ▼
Check Point Software Technologies Ltd.

CHKP

80.21 0.82% ▼
Cisco Systems, Inc.

CSCO

27.35 0.04% ▲
Citrix Systems, Inc.

CTXS

69.38 0.10% ▲
Cognizant Technology Solutions Corporation

CTSH

62.12 0.42% ▼
Comcast Corporation

CMCSA

62.25 0.10% ▲
Costco Wholesale Corporation

COST

136.49 0.39% ▲
DIRECTV

DTV

94.05 0.27% ▲
Discovery Communications, Inc.

DISCA

33.29 0.45% ▲
DISH Network Corporation

DISH

68.715 1.46% ▼
Dollar Tree, Inc.

DLTR

80.11 0.09% ▲
eBay Inc.

EBAY

60.425 1.03% ▲
Equinix, Inc.

EQIX

255.64 0.23% ▲
Expedia, Inc.

EXPE

107.19 0.45% ▲
Expeditors International of Washington, Inc.

EXPD

46.3 0.11% ▲
Express Scripts Holding Company

ESRX

89.71 0.14% ▲
F5 Networks, Inc.

FFIV

120.26 0.30% ▲
Facebook, Inc.

FB

86.91 0.55% ▲
Fastenal Company

FAST

42.17 0.07% ▲
Fiserv, Inc.

FISV

84.11 0.10% ▲
Garmin Ltd.

GRMN

44.01 0.64% ▲
Gilead Sciences, Inc.

GILD

116.01 0.36% ▲
Google Inc.

GOOG

521.84 0.15% ▼
Henry Schein, Inc.

HSIC

144.24 0.24% ▲
Illumina, Inc.

ILMN

220.68 0.60% ▲
Intel Corporation

INTC

30.18 0.03% ▲
Intuit Inc.

INTU

101.62 0.44% ▲
Intuitive Surgical, Inc.

ISRG

485.84 0.24% ▲
Keurig Green Mountain, Inc.

GMCR

74.7 0.20% ▼
KLA-Tencor Corporation

KLAC

56.79 0.09% ▼
Kraft Foods Group, Inc.

KRFT

88.3 0.24% ▼
Liberty Global plc

LBTYA

54.47 3.62% ▼
Liberty Media Corporation

LMCA

36.31 0
Linear Technology Corporation

LLTC

44.26 0.72% ▲
Marriott International

MAR

74.99 0.15% ▲
Mattel, Inc.

MAT

26.34 0.08% ▼
Maxim Integrated Products, Inc.

MXIM

34.5 0.43% ▲
Micron Technology, Inc.

MU

18.78 0.16% ▲
Microsoft Corporation

MSFT

44.445 0.06% ▲
Mondelez International, Inc.

MDLZ

41.61 0.29% ▲
Monster Beverage Corporation

MNST

134.5 0.07% ▼
Mylan N.V.

MYL

69.7 0.06% ▼
NetApp, Inc.

NTAP

31.59 0.22% ▼
Netflix, Inc.

NFLX

655.45 0.38% ▲
NVIDIA Corporation

NVDA

20.4 0
NXP Semiconductors N.V.

NXPI

97.63 0
O'Reilly Automotive, Inc.

ORLY

230.98 0.43% ▲
PACCAR Inc.

PCAR

64.35 0.16% ▲
Paychex, Inc.

PAYX

47.31 1.12% ▲
QUALCOMM Incorporated

QCOM

62.9 0.25% ▲
Regeneron Pharmaceuticals, Inc.

REGN

506.51 1.87% ▲
Ross Stores, Inc.

ROST

49.39 0.67% ▲
SanDisk Corporation

SNDK

56.41 0.23% ▲
SBA Communications Corporation

SBAC

116.23 1.08% ▼
Seagate Technology.

STX

47.57 0.25% ▲
Sigma-Aldrich Corporation

SIAL

139.44 0.04% ▲
Sirius XM Holdings Inc.

SIRI

3.75 0.27% ▲
Staples, Inc.

SPLS

15.55 0.32% ▼
Starbucks Corporation

SBUX

53.89 0.26% ▲
Stericycle, Inc.

SRCL

134.855 0.23% ▲
Symantec Corporation

SYMC

23.21 0.17% ▲
Tesla Motors, Inc.

TSLA

269.15 4.03% ▲
Texas Instruments Incorporated

TXN

51.91 0.19% ▲
The Priceline Group Inc.

PCLN

1150.35 0.06% ▲
Tractor Supply Company

TSCO

90.78 0.45% ▲
TripAdvisor, Inc.

TRIP

86.9 0.13% ▲
Twenty-First Century Fox, Inc.

FOXA

32.6 0.18% ▲
Verisk Analytics, Inc.

VRSK

72.95 0.26% ▼
Vertex Pharmaceuticals Incorporated

VRTX

126.19 0.66% ▲
Viacom Inc.

VIAB

64.61 0.11% ▲
VimpelCom Ltd.

VIP

5.06 2.71% ▲
Vodafone Group Plc

VOD

36.53 0.71% ▲
Western Digital Corporation

WDC

79.44 0.62% ▲
Whole Foods Market, Inc.

WFM

39.4 0.36% ▲
Wynn Resorts, Limited

WYNN

103.07 1.14% ▲
Xilinx, Inc.

XLNX

44.1 0.11% ▲
Yahoo! Inc.

YHOO

39.33 0.10% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.