| Name |
Symbol |
09/02/2010
Last Sale |
Pre-Market Last Sale |
Pre-Market %Change |
Pre-Market Time |
| Activision Blizzard, Inc |
|
11.01 |
|
|
|
| Adobe Systems Incorporated |
|
29.42 |
|
|
|
| Altera Corporation |
|
26.36 |
|
|
|
| Amazon.com, Inc. |
|
135.21 |
|
|
|
| Amgen Inc. |
|
52.51 |
|
|
|
| Apollo Group, Inc. |
|
44.67 |
|
|
|
| Apple Inc. |
|
252.17 |
|
|
|
| Applied Materials, Inc. |
|
10.79 |
|
|
|
| Autodesk, Inc. |
|
29.32 |
|
|
|
| Automatic Data Processing, Inc. |
|
39.69 |
|
|
|
| Baidu, Inc. |
|
82.61 |
|
|
|
| Bed Bath & Beyond Inc. |
|
38.49 |
|
|
|
| Biogen Idec Inc |
|
55.25 |
|
|
|
| BMC Software, Inc. |
|
37.97 |
|
|
|
| Broadcom Corporation |
|
32.71 |
|
|
|
| C.H. Robinson Worldwide, Inc. |
|
67.23 |
|
|
|
| CA Inc. |
|
18.67 |
|
|
|
| Celgene Corporation |
|
53.03 |
|
|
|
| Cephalon, Inc. |
|
59.96 |
|
|
|
| Cerner Corporation |
|
76.61 |
|
|
|
| Check Point Software Technologies Ltd. |
|
36.05 |
|
|
|
| Cintas Corporation |
|
26.67 |
|
|
|
| Cisco Systems, Inc. |
|
20.52 |
|
|
|
| Citrix Systems, Inc. |
|
61.52 |
|
|
|
| Cognizant Technology Solutions Corporation |
|
60.92 |
|
|
|
| Comcast Corporation |
|
18.08 |
|
|
|
| Costco Wholesale Corporation |
|
58.59 |
|
|
|
| Dell Inc. |
|
12.36 |
|
|
|
| DENTSPLY International Inc. |
|
29.36 |
|
|
|
| DIRECTV |
|
38.54 |
|
|
|
| DISH Network Corporation |
|
18.43 |
|
|
|
| eBay Inc. |
|
24.06 |
|
|
|
| Electronic Arts Inc. |
|
16.36 |
|
|
|
| Expedia, Inc. |
|
25.38 |
|
|
|
| Expeditors International of Washington, Inc. |
|
42.03 |
|
|
|
| Express Scripts, Inc. |
|
43.79 |
|
|
|
| Fastenal Company |
|
48.97 |
|
|
|
| First Solar, Inc. |
|
134.89 |
|
|
|
| Fiserv, Inc. |
|
52.52 |
|
|
|
| Flextronics International Ltd. |
|
5.48 |
|
|
|
| FLIR Systems, Inc. |
|
26.28 |
|
|
|
| Foster Wheeler AG. |
|
22.99 |
|
|
|
| Garmin Ltd. |
|
27.63 |
|
|
|
| Genzyme Corporation |
|
70.8 |
|
|
|
| Gilead Sciences, Inc. |
|
33.15 |
|
|
|
| Google Inc. |
|
463.18 |
|
|
|
| Henry Schein, Inc. |
|
54.75 |
|
|
|
| Hologic, Inc. |
|
14.8 |
|
|
|
| Illumina, Inc. |
|
44.76 |
|
|
|
| Infosys Technologies Limited |
|
59.77 |
|
|
|
| Intel Corporation |
|
18.28 |
|
|
|
| Intuit Inc. |
|
44 |
|
|
|
| Intuitive Surgical, Inc. |
|
277.32 |
|
|
|
| J.B. Hunt Transport Services, Inc. |
|
34.61 |
|
|
|
| Joy Global Inc. |
|
62.5 |
|
|
|
| KLA-Tencor Corporation |
|
29.77 |
|
|
|
| Lam Research Corporation |
|
37.73 |
|
|
|
| Liberty Media Corporation |
|
11.49 |
|
|
|
| Life Technologies Corporation |
|
44.99 |
|
|
|
| Linear Technology Corporation |
|
30.22 |
|
|
|
| Logitech International S.A. |
|
15.78 |
|
|
|
| Marvell Technology Group, Ltd. |
|
16.81 |
|
|
|
| Mattel, Inc. |
|
21.66 |
|
|
|
| Maxim Integrated Products, Inc. |
|
16.57 |
|
|
|
| Microchip Technology Incorporated |
|
28.55 |
|
|
|
| Microsoft Corporation |
|
23.94 |
|
|
|
| Millicom International Cellular S.A. |
|
96.3 |
|
|
|
| Mylan Inc. |
|
17.44 |
|
|
|
| NetApp, Inc. |
|
43.07 |
|
|
|
| News Corporation |
|
13.26 |
|
|
|
| NII Holdings, Inc. |
|
37 |
|
|
|
| NVIDIA Corporation |
|
9.57 |
|
|
|
| Oracle Corporation |
|
22.48 |
|
|
|
| O'Reilly Automotive, Inc. |
|
49.65 |
|
|
|
| PACCAR Inc. |
|
44.4 |
|
|
|
| Patterson Companies Inc. |
|
26.19 |
|
|
|
| Paychex, Inc. |
|
26 |
|
|
|
| priceline.com Incorporated |
|
311.28 |
|
|
|
| Qiagen N.V. |
|
18.44 |
|
|
|
| QUALCOMM Incorporated |
|
40.02 |
|
|
|
| Research in Motion Limited |
|
44.16 |
|
|
|
| Ross Stores, Inc. |
|
52.2 |
|
|
|
| SanDisk Corporation |
|
36.01 |
|
|
|
| Seagate Technology. |
|
10.99 |
|
|
|
| Sears Holdings Corporation |
|
66.5 |
|
|
|
| Sigma-Aldrich Corporation |
|
55.17 |
|
|
|
| Staples, Inc. |
|
18.74 |
|
|
|
| Starbucks Corporation |
|
24.66 |
|
|
|
| Stericycle, Inc. |
|
66.5 |
|
|
|
| Symantec Corporation |
|
13.97 |
|
|
|
| Teva Pharmaceutical Industries Limited |
|
51.51 |
|
|
|
| Urban Outfitters, Inc. |
|
32.58 |
|
|
|
| VeriSign, Inc. |
|
29.74 |
|
|
|
| Vertex Pharmaceuticals Incorporated |
|
35.45 |
|
|
|
| Virgin Media Inc. |
|
21.76 |
|
|
|
| Vodafone Group Plc |
|
24.35 |
|
|
|
| Warner Chilcott plc |
|
29.37 |
|
|
|
| Wynn Resorts, Limited |
|
84.67 |
|
|
|
| Xilinx, Inc. |
|
25.18 |
|
|
|
| Yahoo! Inc. |
|
13.51 |
|
|
|
The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours—with key differences:
- The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 8:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
- The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
- Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
- The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).
Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.
|
Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.
|
1,870.31