NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
4,534.48  57.41 ▲ 1.28 ▲


 4,477.07

NASDAQ-100
 04/23/2015
4:00 PM Close
Time

Name Symbol 04/23/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time

LINTA

29.92 4.04% ▼
Activision Blizzard, Inc

ATVI

23.745 0.65% ▲
Adobe Systems Incorporated

ADBE

76.52 0.12% ▼
Akamai Technologies, Inc.

AKAM

76.27 0.08% ▲
Alexion Pharmaceuticals, Inc.

ALXN

184.58 0.88% ▼
Altera Corporation

ALTR

42.09 0.40% ▲
Amazon.com, Inc.

AMZN

389.99 12.59% ▲
Amgen Inc.

AMGN

169.17 0.61% ▼
Analog Devices, Inc.

ADI

63.59 0.02% ▼
Apple Inc.

AAPL

129.67 0.59% ▲
Applied Materials, Inc.

AMAT

22.17 0.45% ▲
Autodesk, Inc.

ADSK

62.75 0.40% ▲
Automatic Data Processing, Inc.

ADP

85.765 0.20% ▼
Avago Technologies Limited

AVGO

124.07 0.30% ▼
Baidu, Inc.

BIDU

212.28 1.19% ▲
Bed Bath & Beyond Inc.

BBBY

72.8 0.48% ▼
Biogen Inc.

BIIB

430.28 4.73% ▼
Broadcom Corporation

BRCM

45.44 0.31% ▼
C.H. Robinson Worldwide, Inc.

CHRW

70.62 0.34% ▲
CA Inc.

CA

32.075 0.39% ▲
Catamaran Corporation

CTRX

59.51 0.08% ▼
Celgene Corporation

CELG

116.09 0.25% ▼
Cerner Corporation

CERN

73.05 0.12% ▲
Charter Communications, Inc.

CHTR

183.58 4.42% ▲
Check Point Software Technologies Ltd.

CHKP

87.12 0.08% ▲
Cisco Systems, Inc.

CSCO

28.675 1.76% ▲
Citrix Systems, Inc.

CTXS

67.34 2.32% ▼
Cognizant Technology Solutions Corporation

CTSH

61.2 1.19% ▼
Comcast Corporation

CMCSA

59.23 1.15% ▲
Costco Wholesale Corporation

COST

147.3 0.02% ▲
DIRECTV

DTV

90.12 0.34% ▼
Discovery Communications, Inc.

DISCA

33.64 0.21% ▼
DISH Network Corporation

DISH

69.605 0.51% ▲
Dollar Tree, Inc.

DLTR

81.01 0.98% ▼
eBay Inc.

EBAY

58.89 0.36% ▲
Equinix, Inc.

EQIX

246.925 1.28% ▼
Expedia, Inc.

EXPE

98.915 0.08% ▲
Expeditors International of Washington, Inc.

EXPD

46.67 0.54% ▼
Express Scripts Holding Company

ESRX

86.89 0.08% ▼
F5 Networks, Inc.

FFIV

122.4 1.23% ▲
Facebook, Inc.

FB

82.41 0.40% ▲
Fastenal Company

FAST

42.07 0.48% ▼
Fiserv, Inc.

FISV

79.745 0.34% ▲
Garmin Ltd.

GRMN

47.14 0.57% ▼
Gilead Sciences, Inc.

GILD

105.205 0.55% ▼
Google Inc.

GOOG

547 3.52% ▲
Henry Schein, Inc.

HSIC

141.84 0.13% ▼
Illumina, Inc.

ILMN

192.6 0.31% ▼
Intel Corporation

INTC

32.35 0.37% ▲
Intuit Inc.

INTU

101.445 0.46% ▲
Intuitive Surgical, Inc.

ISRG

512.77 0.77% ▼
Keurig Green Mountain, Inc.

GMCR

113.55 0.68% ▲
KLA-Tencor Corporation

KLAC

59.85 0.23% ▼
Kraft Foods Group, Inc.

KRFT

88.38 0.03% ▼
Liberty Global plc

LBTYA

52.38 0.71% ▲
Liberty Media Corporation

LMCA

38.8 0.54% ▼
Linear Technology Corporation

LLTC

47.435 0.22% ▼
Marriott International

MAR

81.35 0.30% ▲
Mattel, Inc.

MAT

28.92 3.63% ▲
Maxim Integrated Products, Inc.

MXIM

34.74 7.60% ▼
Micron Technology, Inc.

MU

29.515 0.59% ▲
Microsoft Corporation

MSFT

43.34 5.38% ▲
Mondelez International, Inc.

MDLZ

36.81 0.22% ▼
Monster Beverage Corporation

MNST

140.36 0.28% ▲
Mylan N.V.

MYL

73.69 0.23% ▼
NetApp, Inc.

NTAP

36.29 0.06% ▲
Netflix, Inc.

NFLX

559.06 0.31% ▲
NVIDIA Corporation

NVDA

22.22 0.09% ▼
NXP Semiconductors N.V.

NXPI

98.58 0.01% ▲
O'Reilly Automotive, Inc.

ORLY

228.31 0.15% ▼
PACCAR Inc.

PCAR

66.49 0.27% ▲
Paychex, Inc.

PAYX

49.515 0.01% ▲
QUALCOMM Incorporated

QCOM

68.34 0.47% ▼
Regeneron Pharmaceuticals, Inc.

REGN

480.08 0.44% ▼
Ross Stores, Inc.

ROST

104.51 0.13% ▼
SanDisk Corporation

SNDK

68.76 0.23% ▲
SBA Communications Corporation

SBAC

124.38 1.36% ▼
Seagate Technology.

STX

58.75 0.20% ▲
Sigma-Aldrich Corporation

SIAL

138.97 0.03% ▲
Sirius XM Holdings Inc.

SIRI

3.93 0.25% ▲
Staples, Inc.

SPLS

16.19 0.37% ▼
Starbucks Corporation

SBUX

49.43 3.72% ▲
Stericycle, Inc.

SRCL

140.5 5.07% ▼
Symantec Corporation

SYMC

24.64 0.61% ▲
Tesla Motors, Inc.

TSLA

218.6 0.77% ▲
Texas Instruments Incorporated

TXN

54.72 0.07% ▼
The Priceline Group Inc.

PCLN

1221.1 0.58% ▲
Tractor Supply Company

TSCO

91.26 0.71% ▲
TripAdvisor, Inc.

TRIP

82.785 0.50% ▲
Twenty-First Century Fox, Inc.

FOXA

34.345 0.13% ▲
Verisk Analytics, Inc.

VRSK

72.48 0.01% ▼
Vertex Pharmaceuticals Incorporated

VRTX

135.82 0.31% ▼
Viacom Inc.

VIAB

70.7 0.17% ▲
VimpelCom Ltd.

VIP

5.905 1.61% ▲
Vodafone Group Plc

VOD

34.68 2.05% ▲
Western Digital Corporation

WDC

100.27 0.25% ▲
Whole Foods Market, Inc.

WFM

48.25 0.10% ▼
Wynn Resorts, Limited

WYNN

128.08 1.11% ▲
Xilinx, Inc.

XLNX

43.76 0.14% ▲
Yahoo! Inc.

YHOO

43.695 0.24% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.