| Name |
Symbol |
02/09/2012
Last Sale |
Pre-Market Last Sale |
Pre-Market %Change |
Pre-Market Time |
| Activision Blizzard, Inc |
|
12.66 |
|
0.39% |
|
| Adobe Systems Incorporated |
|
32.65 |
|
1.62% |
|
| Akamai Technologies, Inc. |
|
38.06 |
|
0.84% |
|
| Alexion Pharmaceuticals, Inc. |
|
80.41 |
|
1.13% |
|
| Altera Corporation |
|
41.08 |
|
0.24% |
|
| Amazon.com, Inc. |
|
184.98 |
|
1.05% |
|
| Amgen Inc. |
|
66.84 |
|
0.18% |
|
| Apollo Group, Inc. |
|
54.07 |
|
0.67% |
|
| Apple Inc. |
|
493.17 |
|
0.48% |
|
| Applied Materials, Inc. |
|
13.11 |
|
0.99% |
|
| Autodesk, Inc. |
|
38.4 |
|
1.38% |
|
| Automatic Data Processing, Inc. |
|
54.57 |
|
0.31% |
|
| Avago Technologies Limited |
|
35.13 |
|
0.80% |
|
| Baidu, Inc. |
|
135.445 |
|
0.98% |
|
| Bed Bath & Beyond Inc. |
|
60.17 |
|
1.89% |
|
| Biogen Idec Inc |
|
117.78 |
|
0.15% |
|
| BMC Software, Inc. |
|
39.53 |
|
1.97% |
|
| Broadcom Corporation |
|
37.81 |
|
0.58% |
|
| C.H. Robinson Worldwide, Inc. |
|
63.645 |
|
0.60% |
|
| CA Inc. |
|
27.13 |
|
1.95% |
|
| Celgene Corporation |
|
72 |
|
0.06% |
|
| Cerner Corporation |
|
69.39 |
|
0.76% |
|
| Check Point Software Technologies Ltd. |
|
58.6 |
|
0.38% |
|
| Cisco Systems, Inc. |
|
20 |
|
1.20% |
|
| Citrix Systems, Inc. |
|
71.98 |
|
1.79% |
|
| Cognizant Technology Solutions Corporation |
|
70.68 |
|
0.57% |
|
| Comcast Corporation |
|
27.46 |
|
0.80% |
|
| Costco Wholesale Corporation |
|
84.53 |
|
0.66% |
|
| Ctrip.com International, Ltd. |
|
24.69 |
|
1.09% |
|
| Dell Inc. |
|
18.06 |
|
0.89% |
|
| DENTSPLY International Inc. |
|
37.68 |
|
0.90% |
|
| DIRECTV |
|
45.56 |
|
0.66% |
|
| Dollar Tree, Inc. |
|
86.9 |
|
0.76% |
|
| eBay Inc. |
|
33.26 |
|
1.11% |
|
| Electronic Arts Inc. |
|
17.87 |
|
4.03% |
|
| Expedia, Inc. |
|
34.16 |
|
5.01% |
|
| Expeditors International of Washington, Inc. |
|
43.07 |
|
0.98% |
|
| Express Scripts, Inc. |
|
50.28 |
|
0.91% |
|
| F5 Networks, Inc. |
|
125.75 |
|
1.29% |
|
| Fastenal Company |
|
48.21 |
|
0.68% |
|
| First Solar, Inc. |
|
49.025 |
|
4.56% |
|
| Fiserv, Inc. |
|
64.89 |
|
0.83% |
|
| Flextronics International Ltd. |
|
7.12 |
|
1.69% |
|
| Fossil, Inc. |
|
101.4 |
|
1.31% |
|
| Garmin Ltd. |
|
43.48 |
|
0.41% |
|
| Gilead Sciences, Inc. |
|
53.73 |
|
0.22% |
|
| Google Inc. |
|
611.46 |
|
0.66% |
|
| Green Mountain Coffee Roasters, Inc. |
|
64.25 |
|
0.62% |
|
| Henry Schein, Inc. |
|
71.27 |
|
0.76% |
|
| Infosys Limited |
|
56.3 |
|
1.42% |
|
| Intel Corporation |
|
26.86 |
|
0.48% |
|
| Intuit Inc. |
|
57.6 |
|
0.52% |
|
| Intuitive Surgical, Inc. |
|
492.41 |
|
0.88% |
|
| KLA-Tencor Corporation |
|
50.77 |
|
1.26% |
|
| Lam Research Corporation |
|
43.11 |
|
1.62% |
|
| Liberty Interactive Corporation |
|
18.225 |
|
0.47% |
|
| Life Technologies Corporation |
|
49.58 |
|
0.95% |
|
| Linear Technology Corporation |
|
34.34 |
|
0.70% |
|
| Marvell Technology Group Ltd. |
|
16.43 |
|
1.40% |
|
| Mattel, Inc. |
|
32.19 |
|
0.68% |
|
| Maxim Integrated Products, Inc. |
|
27.76 |
|
0.79% |
|
| Microchip Technology Incorporated |
|
37.33 |
|
0.75% |
|
| Micron Technology, Inc. |
|
8.16 |
|
1.23% |
|
| Microsoft Corporation |
|
30.77 |
|
0.39% |
|
| Monster Beverage Corporation |
|
108.31 |
|
1.42% |
|
| Mylan Inc. |
|
22.96 |
|
0.30% |
|
| NetApp, Inc. |
|
41.11 |
|
0.27% |
|
| Netflix, Inc. |
|
124.84 |
|
0.66% |
|
| News Corporation |
|
19.21 |
|
0.78% |
|
| Nuance Communications, Inc. |
|
30.45 |
|
12.38% |
|
| NVIDIA Corporation |
|
16.3 |
|
1.23% |
|
| Oracle Corporation |
|
28.89 |
|
1.14% |
|
| O'Reilly Automotive, Inc. |
|
84.34 |
|
2.13% |
|
| PACCAR Inc. |
|
43.76 |
|
0.78% |
|
| Paychex, Inc. |
|
31.68 |
|
0.51% |
|
| Perrigo Company |
|
94.05 |
|
0.11% |
|
| priceline.com Incorporated |
|
540.13 |
|
1.23% |
|
| QUALCOMM Incorporated |
|
61.94 |
|
0.90% |
|
| Randgold Resources Limited |
|
114.45 |
|
0.92% |
|
| Research in Motion Limited |
|
15.9 |
|
1.57% |
|
| Ross Stores, Inc. |
|
51.86 |
|
0.25% |
|
| SanDisk Corporation |
|
47.2 |
|
1.50% |
|
| Seagate Technology. |
|
26.68 |
|
1.72% |
|
| Sears Holdings Corporation |
|
48.43 |
|
0.83% |
|
| Sigma-Aldrich Corporation |
|
70.495 |
|
2.18% |
|
| Sirius XM Radio Inc. |
|
2.19 |
|
1.83% |
|
| Staples, Inc. |
|
14.71 |
|
0.20% |
|
| Starbucks Corporation |
|
49.2 |
|
0.89% |
|
| Stericycle, Inc. |
|
85.27 |
|
0.66% |
|
| Symantec Corporation |
|
18.02 |
|
1.05% |
|
| Teva Pharmaceutical Industries Limited |
|
44.66 |
|
0.22% |
|
| VeriSign, Inc. |
|
36.87 |
|
1.11% |
|
| Vertex Pharmaceuticals Incorporated |
|
37.04 |
|
0.13% |
|
| Virgin Media Inc. |
|
25.39 |
|
0.32% |
|
| Vodafone Group Plc |
|
27.77 |
|
1.37% |
|
| Warner Chilcott plc |
|
16.38 |
|
0.43% |
|
| Whole Foods Market, Inc. |
|
82.02 |
|
2.18% |
|
| Wynn Resorts, Limited |
|
113.59 |
|
1.06% |
|
| Xilinx, Inc. |
|
36.85 |
|
0.49% |
|
| Yahoo! Inc. |
|
16 |
|
0 |
|
|
The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours — with key differences:
- The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 8:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
- The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
- Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
- The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).
Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.
- Pre-Market data is provided by ILX on a real-time basis
- After Hours Market data is provided by ILX on a 15 minute delayed basis.
- Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day.
- After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.
|
Home
Search NASDAQ
Search Web
2,563.93
