NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
4,394.06  24.77 ▼ 0.56 ▼


 4,418.83

NASDAQ-100
 04/16/2015
4:00 PM Close
Time

Name Symbol 04/16/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time

LINTA

29.92 4.04% ▼
Activision Blizzard, Inc

ATVI

23.185 0.50% ▼
Adobe Systems Incorporated

ADBE

75.15 1.14% ▼
Akamai Technologies, Inc.

AKAM

72.49 0.98% ▼
Alexion Pharmaceuticals, Inc.

ALXN

184.28 1.33% ▼
Altera Corporation

ALTR

43.35 1.04% ▼
Amazon.com, Inc.

AMZN

386.04 0.98% ▼
Amgen Inc.

AMGN

166.87 1.12% ▼
Analog Devices, Inc.

ADI

64.105 1.27% ▼
Apple Inc.

AAPL

126.17 0.63% ▼
Applied Materials, Inc.

AMAT

21.88 0.91% ▼
Autodesk, Inc.

ADSK

61.66 1.10% ▼
Automatic Data Processing, Inc.

ADP

85.38 0.95% ▼
Avago Technologies Limited

AVGO

125.33 1.36% ▼
Baidu, Inc.

BIDU

206.9 0.95% ▼
Bed Bath & Beyond Inc.

BBBY

72.62 0.81% ▼
Biogen Inc.

BIIB

428.65 1.21% ▼
Broadcom Corporation

BRCM

44.58 1.32% ▼
C.H. Robinson Worldwide, Inc.

CHRW

69.51 1.14% ▼
CA Inc.

CA

31.855 0.86% ▼
Catamaran Corporation

CTRX

59.7 0.22% ▼
Celgene Corporation

CELG

116.36 1.16% ▼
Cerner Corporation

CERN

72.87 1.19% ▼
Charter Communications, Inc.

CHTR

190.36 0.70% ▲
Check Point Software Technologies Ltd.

CHKP

84.76 1.18% ▼
Cisco Systems, Inc.

CSCO

28.6 0.98% ▼
Citrix Systems, Inc.

CTXS

65.39 0.99% ▼
Cognizant Technology Solutions Corporation

CTSH

62.45 1.07% ▼
Comcast Corporation

CMCSA

59.67 1.11% ▼
Costco Wholesale Corporation

COST

147.11 0.80% ▼
DIRECTV

DTV

87.455 0.81% ▼
Discovery Communications, Inc.

DISCA

33.18 0.99% ▼
DISH Network Corporation

DISH

69.815 0.97% ▼
Dollar Tree, Inc.

DLTR

81.03 0.85% ▼
eBay Inc.

EBAY

57.035 1.34% ▼
Equinix, Inc.

EQIX

241.56 1.44% ▼
Expedia, Inc.

EXPE

97.17 1.31% ▼
Expeditors International of Washington, Inc.

EXPD

46.4 0.56% ▼
Express Scripts Holding Company

ESRX

86.37 1.07% ▼
F5 Networks, Inc.

FFIV

118.09 0.91% ▼
Facebook, Inc.

FB

82.31 0.90% ▼
Fastenal Company

FAST

41.02 0.76% ▼
Fiserv, Inc.

FISV

78.65 0.93% ▼
Garmin Ltd.

GRMN

47.61 0.88% ▼
Gilead Sciences, Inc.

GILD

103.34 1.05% ▼
Google Inc.

GOOG

533.8 1.20% ▼
Henry Schein, Inc.

HSIC

140.26 0.86% ▼
Illumina, Inc.

ILMN

193.02 2.52% ▼
Intel Corporation

INTC

32.87 1.13% ▼
Intuit Inc.

INTU

97.39 0.92% ▼
Intuitive Surgical, Inc.

ISRG

543.49 1.43% ▼
Keurig Green Mountain, Inc.

GMCR

114.36 0.99% ▼
KLA-Tencor Corporation

KLAC

59.33 0.93% ▼
Kraft Foods Group, Inc.

KRFT

87.05 1.08% ▼
Liberty Global plc

LBTYA

51.23 0.86% ▼
Liberty Media Corporation

LMCA

38.95 1.28% ▲
Linear Technology Corporation

LLTC

46.64 1.05% ▼
Marriott International

MAR

78.51 0.75% ▼
Mattel, Inc.

MAT

25.27 6.85% ▲
Maxim Integrated Products, Inc.

MXIM

35 0.37% ▲
Micron Technology, Inc.

MU

28.01 0.96% ▼
Microsoft Corporation

MSFT

42.16 1.19% ▼
Mondelez International, Inc.

MDLZ

37.31 1.05% ▼
Monster Beverage Corporation

MNST

138 0.83% ▼
Mylan N.V.

MYL

66.835 0.55% ▼
NetApp, Inc.

NTAP

36.36 0.85% ▼
Netflix, Inc.

NFLX

562.05 0.63% ▼
NVIDIA Corporation

NVDA

22.49 2.18% ▼
NXP Semiconductors N.V.

NXPI

101.63 2.18% ▼
O'Reilly Automotive, Inc.

ORLY

215.41 0.62% ▼
PACCAR Inc.

PCAR

63.95 1.16% ▼
Paychex, Inc.

PAYX

49.04 0.51% ▼
QUALCOMM Incorporated

QCOM

67.91 0.63% ▼
Regeneron Pharmaceuticals, Inc.

REGN

457.42 1.27% ▼
Ross Stores, Inc.

ROST

103.46 0.85% ▼
SanDisk Corporation

SNDK

67.91 1.24% ▼
SBA Communications Corporation

SBAC

120.42 2.76% ▼
Seagate Technology.

STX

55.96 0.25% ▲
Sigma-Aldrich Corporation

SIAL

138.3 0
Sirius XM Holdings Inc.

SIRI

3.94 0.76% ▼
Staples, Inc.

SPLS

16.44 0.85% ▼
Starbucks Corporation

SBUX

48.245 0.82% ▼
Stericycle, Inc.

SRCL

140.83 0.88% ▼
Symantec Corporation

SYMC

24.295 1.26% ▼
Tesla Motors, Inc.

TSLA

206.7 0.94% ▼
Texas Instruments Incorporated

TXN

58.41 1.04% ▼
The Priceline Group Inc.

PCLN

1206.09 0.94% ▼
Tractor Supply Company

TSCO

86.47 1.30% ▼
TripAdvisor, Inc.

TRIP

82.6 0.75% ▼
Twenty-First Century Fox, Inc.

FOXA

33.995 1.13% ▼
Verisk Analytics, Inc.

VRSK

72.67 0.18% ▲
Vertex Pharmaceuticals Incorporated

VRTX

128.94 1.11% ▼
Viacom Inc.

VIAB

70.91 1.10% ▼
VimpelCom Ltd.

VIP

5.95 1.18% ▼
Vodafone Group Plc

VOD

33.96 0.03% ▲
Western Digital Corporation

WDC

97.83 0.32% ▼
Whole Foods Market, Inc.

WFM

49.36 1.11% ▼
Wynn Resorts, Limited

WYNN

127.35 0.98% ▼
Xilinx, Inc.

XLNX

44.325 1.09% ▼
Yahoo! Inc.

YHOO

45.78 1.00% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.