NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,230.17 N/AN/A


 4,165.50

NASDAQ-100
 01/27/2015
4:00 PM Close
Time

Name Symbol 01/27/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 20.47 1.56% ▲
Adobe Systems Incorporated 71.46 0
Akamai Technologies, Inc. 60.29 0.43% ▼
Alexion Pharmaceuticals, Inc. 180.36 0.37% ▼
Altera Corporation 33.6 0.92% ▲
Amazon.com, Inc. 306.75 0.86% ▲
Amgen Inc. 158.89 0.36% ▼
Analog Devices, Inc. 53.37 0.81% ▲
Apple Inc. 109.14 7.75% ▲
Applied Materials, Inc. 23.57 0.93% ▲
Autodesk, Inc. 56.15 0.11% ▼
Automatic Data Processing, Inc. 85.63 0.27% ▲
Avago Technologies Limited 104.79 2.22% ▲
Baidu, Inc. 227.53 0.25% ▲
Bed Bath & Beyond Inc. 77.42 0.01% ▲
Biogen Idec Inc. 357.89 0.72% ▲
Broadcom Corporation 41.34 1.26% ▲
C.H. Robinson Worldwide, Inc. 73.735 0.48% ▲
CA Inc. 29.94 0.33% ▼
Catamaran Corporation 51.69 0.60% ▲
Celgene Corporation 122.36 0.14% ▲
Cerner Corporation 67.53 0.53% ▼
Charter Communications, Inc. 156.425 2.43% ▲
Check Point Software Technologies Ltd. 79.19 0.77% ▼
Cisco Systems, Inc. 26.9 1.30% ▲
Citrix Systems, Inc. 60.11 0.30% ▼
Cognizant Technology Solutions Corporation 55.26 0.22% ▲
Comcast Corporation 56.355 0.24% ▲
Costco Wholesale Corporation 140.99 0.71% ▲
DIRECTV 84.785 0.41% ▲
Discovery Communications, Inc. 30.05 1.70% ▼
DISH Network Corporation 73.11 0.29% ▲
Dollar Tree, Inc. 71.31 1.54% ▼
eBay Inc. 54.69 0.64% ▲
Equinix, Inc. 221.9 0
Expedia, Inc. 86.68 0.85% ▲
Expeditors International of Washington, Inc. 44.76 0.80% ▼
Express Scripts Holding Company 83.67 0.14% ▼
F5 Networks, Inc. 113.19 1.31% ▲
Facebook, Inc. 75.78 1.50% ▲
Fastenal Company 45.4 0.11% ▼
Fiserv, Inc. 73.24 0.20% ▼
Garmin Ltd. 52.86 0.09% ▲
Gilead Sciences, Inc. 105.03 0.31% ▲
Google Inc. 518.63 0.80% ▲
Henry Schein, Inc. 142.74 0.60% ▲
Illumina, Inc. 203.25 2.70% ▲
Intel Corporation 34.185 0.78% ▲
Intuit Inc. 88.45 3.19% ▼
Intuitive Surgical, Inc. 509.21 0.83% ▼
Keurig Green Mountain, Inc. 128.72 0.21% ▼
KLA-Tencor Corporation 63.34 0.88% ▲
Kraft Foods Group, Inc. 66.835 0.37% ▲
Liberty Global plc 46.67 2.85% ▲
Liberty Media Corporation 35.47 2.59% ▼
Linear Technology Corporation 46.035 1.12% ▼
Marriott International 78.61 0.18% ▼
Mattel, Inc. 26.51 0.34% ▼
Maxim Integrated Products, Inc. 33.76 0
Micron Technology, Inc. 29.65 1.21% ▲
Microsoft Corporation 42.66 0.21% ▲
Mondelez International, Inc. 36.08 0.06% ▼
Monster Beverage Corporation 118.81 0
Mylan Inc. 56.295 0.10% ▲
NetApp, Inc. 38.07 0.92% ▲
Netflix, Inc. 454.17 0.21% ▼
NVIDIA Corporation 19.63 1.12% ▲
NXP Semiconductors N.V. 78.025 3.31% ▲
O'Reilly Automotive, Inc. 190.97 0.76% ▲
PACCAR Inc. 64.12 0.09% ▲
Paychex, Inc. 47.665 0.47% ▲
QUALCOMM Incorporated 71.77 0.68% ▲
Regeneron Pharmaceuticals, Inc. 415.74 0.36% ▲
Ross Stores, Inc. 94.33 0
SanDisk Corporation 79 1.13% ▲
SBA Communications Corporation 119.99 0.16% ▲
Seagate Technology. 57.065 2.02% ▲
Sigma-Aldrich Corporation 137.42 0.07% ▲
Sirius XM Holdings Inc. 3.64 0.27% ▲
Staples, Inc. 16.91 0.65% ▲
Starbucks Corporation 88.34 0.42% ▲
Stericycle, Inc. 134.44 0.79% ▲
Symantec Corporation 25.94 0.27% ▼
Tesla Motors, Inc. 205.98 0.02% ▲
Texas Instruments Incorporated 54.83 0.02% ▼
The Priceline Group Inc. 1013.86 1.05% ▲
Tractor Supply Company 80.56 0.55% ▲
TripAdvisor, Inc. 69.1 0.36% ▲
Twenty-First Century Fox, Inc. 34.16 0.12% ▲
Verisk Analytics, Inc. 64.295 0.13% ▲
Vertex Pharmaceuticals Incorporated 123.67 1.20% ▲
Viacom Inc. 67.14 0.21% ▲
VimpelCom Ltd. 3.61 0.83% ▲
Vodafone Group Plc 35.91 0.45% ▲
Western Digital Corporation 97.63 6.71% ▲
Whole Foods Market, Inc. 53.15 0
Wynn Resorts, Limited 155.04 0
Xilinx, Inc. 39.445 0.22% ▲
Yahoo! Inc. 47.99 3.65% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.