NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,258.37 9.40 ▼0.22 ▼


 4,267.77

NASDAQ-100
 12/18/2014
4:00 PM Close
Time

Name Symbol 12/18/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 20.04 1.00% ▲
Adobe Systems Incorporated 74.89 0.71% ▲
Akamai Technologies, Inc. 62.5 0.75% ▲
Alexion Pharmaceuticals, Inc. 188.96 0.95% ▲
Altera Corporation 37.49 0.43% ▼
Amazon.com, Inc. 297.73 0.58% ▼
Amgen Inc. 168.48 0.09% ▼
Analog Devices, Inc. 57.06 0.56% ▲
Apple Inc. 112.65 0.38% ▼
Applied Materials, Inc. 25.01 0.84% ▲
Autodesk, Inc. 59.46 0
Automatic Data Processing, Inc. 85.68 0.13% ▲
Avago Technologies Limited 101.65 1.06% ▲
Baidu, Inc. 231.88 0.32% ▲
Bed Bath & Beyond Inc. 73.58 0.03% ▲
Biogen Idec Inc. 353.7 2.22% ▼
Broadcom Corporation 42.72 0.66% ▲
C.H. Robinson Worldwide, Inc. 74.07 0.12% ▲
CA Inc. 30.55 1.37% ▼
Catamaran Corporation 49.53 0.26% ▼
Celgene Corporation 116.48 1.12% ▲
Cerner Corporation 63.73 0.41% ▼
Charter Communications, Inc. 162.3 0.71% ▲
Check Point Software Technologies Ltd. 78.29 0.11% ▼
Cisco Systems, Inc. 27.65 0.07% ▲
Citrix Systems, Inc. 63.29 0.63% ▲
Cognizant Technology Solutions Corporation 53.45 0.39% ▲
Comcast Corporation 56.29 0.05% ▲
Costco Wholesale Corporation 141.56 0.13% ▲
DIRECTV 85.19 0.22% ▼
Discovery Communications, Inc. 35.41 0.79% ▲
DISH Network Corporation 72.39 0.11% ▼
Dollar Tree, Inc. 69.11 0.49% ▼
eBay Inc. 57.53 0.05% ▼
Equinix, Inc. 228.2 0.35% ▲
Expedia, Inc. 87.79 0.60% ▲
Expeditors International of Washington, Inc. 43.71 0
Express Scripts Holding Company 80.48 0.31% ▲
F5 Networks, Inc. 132.84 0.86% ▲
Facebook, Inc. 78.4 0.45% ▲
Fastenal Company 46.58 0.13% ▼
Fiserv, Inc. 71.69 0.40% ▲
Garmin Ltd. 54.37 0.13% ▼
Gilead Sciences, Inc. 105.54 0.11% ▲
Google Inc. 511.1 0.21% ▲
Henry Schein, Inc. 135.8 0.20% ▼
Illumina, Inc. 187.29 0.36% ▲
Intel Corporation 37.02 0.03% ▼
Intuit Inc. 94.48 1.78% ▼
Intuitive Surgical, Inc. 523.51 0.28% ▲
Keurig Green Mountain, Inc. 137.61 0.30% ▲
KLA-Tencor Corporation 69.58 0.19% ▼
Kraft Foods Group, Inc. 63.38 0.13% ▼
Liberty Global plc 49.45 1.15% ▼
Liberty Media Corporation 33.96 1.00% ▲
Linear Technology Corporation 46.14 0.89% ▼
Marriott International 77.35 0.47% ▲
Mattel, Inc. 31.19 0.26% ▼
Maxim Integrated Products, Inc. 31.2 2.21% ▼
Micron Technology, Inc. 34.45 1.19% ▲
Microsoft Corporation 47.52 0.19% ▲
Mondelez International, Inc. 36.58 1.39% ▼
Monster Beverage Corporation 112.13 0
Mylan Inc. 56.83 0.72% ▲
NetApp, Inc. 42.72 0.40% ▼
Netflix, Inc. 334.42 0.91% ▲
NVIDIA Corporation 20.22 1.34% ▲
NXP Semiconductors N.V. 77.82 0.36% ▲
O'Reilly Automotive, Inc. 193.58 0.18% ▲
PACCAR Inc. 69.54 0.30% ▲
Paychex, Inc. 47.75 1.01% ▼
QUALCOMM Incorporated 73.36 0.03% ▼
Regeneron Pharmaceuticals, Inc. 423.79 0.60% ▲
Ross Stores, Inc. 92.71 0.14% ▲
SanDisk Corporation 99.49 0.72% ▲
SBA Communications Corporation 113.64 1.16% ▼
Seagate Technology. 67.61 0.65% ▲
Sigma-Aldrich Corporation 136.5 0.12% ▼
Sirius XM Holdings Inc. 3.455 0.43% ▼
Staples, Inc. 17.64 0
Starbucks Corporation 80.03 0.14% ▲
Stericycle, Inc. 132.5 0.40% ▼
Symantec Corporation 25.74 0.43% ▲
Tesla Motors, Inc. 218.26 0.94% ▲
Texas Instruments Incorporated 54.47 0
The Priceline Group Inc. 1104.58 0.71% ▲
Tractor Supply Company 77.5 0.40% ▲
TripAdvisor, Inc. 75.07 0.37% ▲
Twenty-First Century Fox, Inc. 37.75 0.34% ▲
Verisk Analytics, Inc. 64.85 1.09% ▼
Vertex Pharmaceuticals Incorporated 117.74 0.35% ▲
Viacom Inc. 75.74 0.51% ▲
VimpelCom Ltd. 3.89 1.29% ▲
Vodafone Group Plc 35.34 0.79% ▼
Western Digital Corporation 112.36 0.88% ▲
Whole Foods Market, Inc. 48.96 0.45% ▲
Wynn Resorts, Limited 145.1 0.23% ▲
Xilinx, Inc. 43.71 0.71% ▼
Yahoo! Inc. 50.91 0.45% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.