Home > Market Activity > Extended Hours Trading > Pre-Market Indicator

NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
3,017.63 18.29 0.61


 2,999.34
NASDAQ-100
 05/16/2013
4:00 PM Close
Time
Name Symbol 05/16/2013 Last Sale Pre-Market Last Sale Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc

ATVI

14.86 2.56%
Adobe Systems Incorporated

ADBE

44.56 0.11%
Akamai Technologies, Inc.

AKAM

46.93 1.13%
Alexion Pharmaceuticals, Inc.

ALXN

101.82 0.69%
Altera Corporation

ALTR

33.3 0.78%
Amazon.com, Inc.

AMZN

264.12 0.76%
Amgen Inc.

AMGN

104.97 0.78%
Analog Devices, Inc.

ADI

46.5 0.73%
Apple Inc.

AAPL

434.53 0.96%
Applied Materials, Inc.

AMAT

14.66 0.41%
Autodesk, Inc.

ADSK

39.78 7.84%
Automatic Data Processing, Inc.

ADP

70.98 0.72%
Avago Technologies Limited

AVGO

34.2 0.50%
Baidu, Inc.

BIDU

92.69 0.65%
Bed Bath & Beyond Inc.

BBBY

68.69 0.73%
Biogen Idec Inc.

BIIB

227.99 0.28%
BMC Software, Inc.

BMC

45.38 0.13%
Broadcom Corporation

BRCM

36.57 0.96%
C.H. Robinson Worldwide, Inc.

CHRW

57.87 0.79%
CA Inc.

CA

27.3 0.88%
Catamaran Corporation

CTRX

52.38 0.11%
Celgene Corporation

CELG

123.48 1.09%
Cerner Corporation

CERN

96.38 0.51%
Check Point Software Technologies Ltd.

CHKP

49.39 0.85%
Cisco Systems, Inc.

CSCO

23.87 0.08%
Citrix Systems, Inc.

CTXS

66.83 0.51%
Cognizant Technology Solutions Corporation

CTSH

63.22 0.76%
Comcast Corporation

CMCSA

42.87 0.70%
Costco Wholesale Corporation

COST

111.51 0.73%
Dell Inc.

DELL

13.43 0.15%
DENTSPLY International Inc.

XRAY

42.18 0.66%
DIRECTV

DTV

64.72 0.60%
Discovery Communications, Inc.

DISCA

78.79 0.58%
Dollar Tree, Inc.

DLTR

49.75 0.98%
eBay Inc.

EBAY

55.8 1.24%
Equinix, Inc.

EQIX

227.93 0.70%
Expedia, Inc.

EXPE

57.9 1.05%
Expeditors International of Washington, Inc.

EXPD

38.2 0.52%
Express Scripts Holding Company

ESRX

60.7 0.43%
F5 Networks, Inc.

FFIV

82.6 0.05%
Facebook, Inc.

FB

26.13 1.19%
Fastenal Company

FAST

50.85 0.43%
Fiserv, Inc.

FISV

88.95 0.79%
Fossil, Inc.

FOSL

107.09 1.03%
Garmin Ltd.

GRMN

36.39 0.91%
Gilead Sciences, Inc.

GILD

54.96 0.73%
Google Inc.

GOOG

903.87 0.59%
Henry Schein, Inc.

HSIC

95.35 0.20%
Intel Corporation

INTC

23.94 0.71%
Intuit Inc.

INTU

59.85 0.28%
Intuitive Surgical, Inc.

ISRG

476.22 0.79%
KLA-Tencor Corporation

KLAC

55.21 0.53%
Kraft Foods Group, Inc.

KRFT

55.52 0.67%
Liberty Global, Inc.

LBTYA

75.81 0.84%
Liberty Interactive Corporation

LINTA

23.26 0.73%
Life Technologies Corporation

LIFE

73.49 0.11%
Linear Technology Corporation

LLTC

37.74 0.74%
Mattel, Inc.

MAT

46.19 0.56%
Maxim Integrated Products, Inc.

MXIM

31.29 0.35%
Microchip Technology Incorporated

MCHP

37.58 0.27%
Micron Technology, Inc.

MU

11.06 0.99%
Microsoft Corporation

MSFT

34.08 0.21%
Mondelez International, Inc.

MDLZ

31.46 0.16%
Monster Beverage Corporation

MNST

57.21 0.61%
Mylan Inc.

MYL

30.7 0.78%
NetApp, Inc.

NTAP

38.46 1.22%
News Corporation

NWSA

32.86 0.76%
Nuance Communications, Inc.

NUAN

18.62 0.16%
NVIDIA Corporation

NVDA

14.63 0.55%
Oracle Corporation

ORCL

34.37 0.70%
O'Reilly Automotive, Inc.

ORLY

110.71 0.33%
PACCAR Inc.

PCAR

52.77 0.91%
Paychex, Inc.

PAYX

37.94 0.74%
Perrigo Company

PRGO

119.81 0.51%
priceline.com Incorporated

PCLN

800.08 0.64%
QUALCOMM Incorporated

QCOM

65.64 0.88%
Randgold Resources Limited

GOLD

74.12 1.48%
Regeneron Pharmaceuticals, Inc.

REGN

264.66 0.54%
Ross Stores, Inc.

ROST

64.88 0.62%
SanDisk Corporation

SNDK

58.52 0.82%
SBA Communications Corporation

SBAC

80.05 0.69%
Seagate Technology.

STX

40.59 0.81%
Sears Holdings Corporation

SHLD

57.54 0.10%
Sigma-Aldrich Corporation

SIAL

82.85 0.56%
Sirius XM Radio Inc.

SIRI

3.45 1.16%
Staples, Inc.

SPLS

14.29 0.77%
Starbucks Corporation

SBUX

63.55 0.38%
Stericycle, Inc.

SRCL

111.2 0.31%
Symantec Corporation

SYMC

24.3 0.37%
Texas Instruments Incorporated

TXN

36.6 0.25%
Verisk Analytics, Inc.

VRSK

60.4 0.68%
Vertex Pharmaceuticals Incorporated

VRTX

77.89 0.80%
Viacom Inc.

VIAB

68.77 0.65%
Virgin Media Inc.

VMED

50.49 0.32%
Vodafone Group Plc

VOD

30.15 0.13%
Western Digital Corporation

WDC

59.05 0.66%
Whole Foods Market, Inc.

WFM

102.04 0.66%
Wynn Resorts, Limited

WYNN

139.36 0.85%
Xilinx, Inc.

XLNX

38.74 0.72%
Yahoo! Inc.

YHOO

26.58 0.75%

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours � with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.