NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
4,192.50  42.15 ▼ 1.00 ▼


 4,234.65

NASDAQ-100
 09/03/2015
4:00 PM Close
Time

Name Symbol 09/03/2015
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time

DTV

93.55 0.48% ▲

CTRX

61.47 0.05% ▼

KRFT

88.19 0.11% ▼

LINTA

29.92 4.04% ▼
Activision Blizzard, Inc

ATVI

28.6 1.54% ▼
Adobe Systems Incorporated

ADBE

78.32 1.71% ▼
Akamai Technologies, Inc.

AKAM

73.26 2.21% ▼
Alexion Pharmaceuticals, Inc.

ALXN

175.28 3.25% ▼
Altera Corporation

ALTR

48.95 1.41% ▼
Amazon.com, Inc.

AMZN

504.72 0
Amgen Inc.

AMGN

149.23 1.32% ▼
Analog Devices, Inc.

ADI

55.17 1.98% ▼
Apple Inc.

AAPL

110.37 1.15% ▼
Applied Materials, Inc.

AMAT

15.76 0.95% ▼
Autodesk, Inc.

ADSK

45.94 1.72% ▼
Automatic Data Processing, Inc.

ADP

77.55 1.72% ▼
Avago Technologies Limited

AVGO

123.77 2.20% ▼
Baidu, Inc.

BIDU

149.08 1.73% ▼
Bed Bath & Beyond Inc.

BBBY

62.3 1.62% ▼
Biogen Inc.

BIIB

301.63 1.30% ▼
Broadcom Corporation

BRCM

51.19 1.19% ▼
C.H. Robinson Worldwide, Inc.

CHRW

68.2 1.32% ▼
CA Inc.

CA

27.46 1.64% ▼
Celgene Corporation

CELG

117.65 1.50% ▼
Cerner Corporation

CERN

60.81 1.27% ▼
Charter Communications, Inc.

CHTR

182.88 1.03% ▼
Check Point Software Technologies Ltd.

CHKP

78.09 1.38% ▼
Cisco Systems, Inc.

CSCO

25.9 1.78% ▼
Citrix Systems, Inc.

CTXS

67.87 1.59% ▼
Cognizant Technology Solutions Corporation

CTSH

62.86 1.75% ▼
Comcast Corporation

CMCSA

56.21 1.46% ▼
Costco Wholesale Corporation

COST

140.48 1.16% ▼
Discovery Communications, Inc.

DISCA

27.12 1.22% ▼
DISH Network Corporation

DISH

59.78 1.91% ▼
Dollar Tree, Inc.

DLTR

67 0.42% ▲
eBay Inc.

EBAY

27.04 1.85% ▼
Equinix, Inc.

EQIX

274.44 0.48% ▼
Expedia, Inc.

EXPE

112.89 1.50% ▼
Expeditors International of Washington, Inc.

EXPD

49.09 1.14% ▼
Express Scripts Holding Company

ESRX

83.86 1.51% ▼
F5 Networks, Inc.

FFIV

121.23 1.55% ▼
Facebook, Inc.

FB

88.15 1.13% ▼
Fastenal Company

FAST

37.64 1.12% ▼
Fiserv, Inc.

FISV

85.73 1.67% ▼
Garmin Ltd.

GRMN

37.26 1.48% ▼
Gilead Sciences, Inc.

GILD

101.91 1.11% ▼
Google Inc.

GOOG

606.25 1.13% ▼
Henry Schein, Inc.

HSIC

135.15 1.35% ▼
Illumina, Inc.

ILMN

195.45 2.02% ▼
Intel Corporation

INTC

29.08 1.82% ▼
Intuit Inc.

INTU

86.04 1.72% ▼
Intuitive Surgical, Inc.

ISRG

513.75 1.22% ▼
Keurig Green Mountain, Inc.

GMCR

57.43 1.51% ▼
KLA-Tencor Corporation

KLAC

48.83 1.82% ▼
Liberty Global plc

LBTYA

47.48 1.35% ▲
Liberty Media Corporation

LMCA

37.49 0.64% ▼
Linear Technology Corporation

LLTC

39.88 0
Marriott International

MAR

71.07 0.45% ▲
Mattel, Inc.

MAT

23.1 1.34% ▼
Maxim Integrated Products, Inc.

MXIM

33.29 0.87% ▼
Micron Technology, Inc.

MU

16.59 1.75% ▼
Microsoft Corporation

MSFT

43.5 0
Mondelez International, Inc.

MDLZ

43.24 1.48% ▼
Monster Beverage Corporation

MNST

135.64 1.53% ▼
Mylan N.V.

MYL

47.42 0
NetApp, Inc.

NTAP

31.19 1.51% ▼
Netflix, Inc.

NFLX

101.06 0
NVIDIA Corporation

NVDA

22.27 1.80% ▼
NXP Semiconductors N.V.

NXPI

85.71 2.24% ▼
O'Reilly Automotive, Inc.

ORLY

237.94 1.24% ▼
PACCAR Inc.

PCAR

58.07 1.57% ▼
Paychex, Inc.

PAYX

44.7 1.57% ▼
QUALCOMM Incorporated

QCOM

55.55 1.24% ▼
Regeneron Pharmaceuticals, Inc.

REGN

508.51 1.61% ▼
Ross Stores, Inc.

ROST

48.48 1.59% ▼
SanDisk Corporation

SNDK

54.12 1.88% ▼
SBA Communications Corporation

SBAC

116.66 1.46% ▼
Seagate Technology.

STX

49.49 1.19% ▼
Sigma-Aldrich Corporation

SIAL

139.56 0.08% ▼
Sirius XM Holdings Inc.

SIRI

3.8 0.79% ▼
Staples, Inc.

SPLS

13.8 0
Starbucks Corporation

SBUX

54.69 1.46% ▼
Stericycle, Inc.

SRCL

142.1 0.77% ▼
Symantec Corporation

SYMC

19.95 1.65% ▼
Tesla Motors, Inc.

TSLA

245.57 1.87% ▼
Texas Instruments Incorporated

TXN

47.46 1.69% ▼
The Priceline Group Inc.

PCLN

1240.37 0
Tractor Supply Company

TSCO

83.95 1.17% ▼
TripAdvisor, Inc.

TRIP

69.47 1.34% ▼
Twenty-First Century Fox, Inc.

FOXA

26.87 2.31% ▼
Verisk Analytics, Inc.

VRSK

73.82 0.30% ▲
Vertex Pharmaceuticals Incorporated

VRTX

126.53 1.84% ▼
Viacom Inc.

VIAB

43.15 1.65% ▼
VimpelCom Ltd.

VIP

4.65 0.65% ▲
Vodafone Group Plc

VOD

34.42 1.02% ▼
Western Digital Corporation

WDC

81.8 1.88% ▼
Whole Foods Market, Inc.

WFM

32.36 0.93% ▼
Wynn Resorts, Limited

WYNN

73.82 2.10% ▼
Xilinx, Inc.

XLNX

41.19 1.77% ▼
Yahoo! Inc.

YHOO

32.54 1.63% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.