NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
3,885.76 6.74 ▼0.17 ▼


 3,892.50

NASDAQ-100
 07/31/2014
4:00 PM Close
Time

Name Symbol 07/31/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 22.38 0.22% ▲
Adobe Systems Incorporated 69.2499 0.36% ▼
Akamai Technologies, Inc. 59.02 0.15% ▼
Alexion Pharmaceuticals, Inc. 158.99 0.28% ▼
Altera Corporation 32.72 0.43% ▼
Amazon.com, Inc. 312.99 0.07% ▼
Amgen Inc. 127.39 0.96% ▼
Analog Devices, Inc. 49.63 0.18% ▲
Apple Inc. 95.6 0.69% ▼
Applied Materials, Inc. 20.96 0.62% ▼
Autodesk, Inc. 53.35 0.21% ▼
Automatic Data Processing, Inc. 81.31 0.89% ▲
Avago Technologies Limited 69.38 0.09% ▼
Baidu, Inc. 216.05 0.23% ▲
Bed Bath & Beyond Inc. 63.29 1.56% ▼
Biogen Idec Inc. 334.39 0.68% ▼
Broadcom Corporation 38.26 0.16% ▼
C.H. Robinson Worldwide, Inc. 67.46 0
CA Inc. 28.88 1.80% ▲
Catamaran Corporation 45.49 2.55% ▲
Celgene Corporation 87.15 0.41% ▼
Cerner Corporation 55.2 2.57% ▲
Charter Communications, Inc. 154.52 0
Check Point Software Technologies Ltd. 67.87 0.12% ▲
Cisco Systems, Inc. 25.23 0.44% ▼
Citrix Systems, Inc. 67.73 1.09% ▲
Cognizant Technology Solutions Corporation 49.05 0.10% ▼
Comcast Corporation 53.73 0.37% ▼
Costco Wholesale Corporation 117.54 0.39% ▲
DIRECTV 86.05 0.21% ▲
Discovery Communications, Inc. 85.21 0.25% ▼
DISH Network Corporation 61.87 4.74% ▲
Dollar Tree, Inc. 54.47 0.51% ▲
eBay Inc. 52.83 0.06% ▼
Equinix, Inc. 214.52 1.16% ▲
Expedia, Inc. 79.47 3.36% ▲
Expeditors International of Washington, Inc. 43.18 0.69% ▼
Express Scripts Holding Company 69.65 0.32% ▼
F5 Networks, Inc. 112.59 0.30% ▼
Facebook, Inc. 72.65 0.55% ▼
Fastenal Company 44.355 1.00% ▲
Fiserv, Inc. 61.67 1.61% ▲
Garmin Ltd. 55.0175 0.04% ▲
Gilead Sciences, Inc. 91.55 0.63% ▼
Google Inc. 571.6 0.12% ▼
Henry Schein, Inc. 116.25 1.81% ▲
Illumina, Inc. 159.91 0.79% ▼
Intel Corporation 33.89 0.38% ▼
Intuit Inc. 81.97 0.43% ▼
Intuitive Surgical, Inc. 457.55 0.37% ▲
Keurig Green Mountain, Inc. 119.28 0.02% ▲
KLA-Tencor Corporation 71.49 0
Kraft Foods Group, Inc. 53.585 0.08% ▲
Liberty Global plc 41.6 1.97% ▲
Liberty Interactive Corporation 28.05 3.03% ▲
Liberty Media Corporation 47.05 2.47% ▲
Linear Technology Corporation 44.135 2.21% ▲
Marriott International 64.71 0.19% ▲
Mattel, Inc. 35.425 0.18% ▼
Maxim Integrated Products, Inc. 29.31 0.03% ▼
Micron Technology, Inc. 30.55 1.05% ▲
Microsoft Corporation 43.16 0
Mondelez International, Inc. 36.0199 0.17% ▲
Monster Beverage Corporation 63.96 0.06% ▲
Mylan Inc. 49.37 0.24% ▼
NetApp, Inc. 38.84 0.39% ▼
Netflix, Inc. 422.72 0.40% ▼
NVIDIA Corporation 17.5 0
NXP Semiconductors N.V. 62.35 0.02% ▼
O'Reilly Automotive, Inc. 150 0
PACCAR Inc. 62.27 1.69% ▲
Paychex, Inc. 41.01 0.32% ▼
QUALCOMM Incorporated 73.72 0.03% ▼
Regeneron Pharmaceuticals, Inc. 316.22 2.05% ▲
Ross Stores, Inc. 64.4 0.16% ▲
SanDisk Corporation 91.71 0.49% ▼
SBA Communications Corporation 106.93 0.36% ▲
Seagate Technology. 58.6 0.60% ▼
Sigma-Aldrich Corporation 100.42 1.58% ▲
Sirius XM Holdings Inc. 3.38 0.30% ▲
Staples, Inc. 11.59 0.35% ▼
Starbucks Corporation 77.68 0.27% ▼
Stericycle, Inc. 117.65 1.26% ▲
Symantec Corporation 23.66 0.25% ▼
Tesla Motors, Inc. 223.3 1.21% ▲
Texas Instruments Incorporated 46.25 1.04% ▲
The Priceline Group Inc. 1242.45 0.43% ▲
Tractor Supply Company 62.17 0.14% ▼
TripAdvisor, Inc. 94.84 0.89% ▼
Twenty-First Century Fox, Inc. 31.67 0.06% ▼
Verisk Analytics, Inc. 60.04 3.86% ▲
Vertex Pharmaceuticals Incorporated 88.91 0.21% ▼
Viacom Inc. 82.67 0.28% ▲
VimpelCom Ltd. 8.34 0.72% ▼
Vodafone Group Plc 33.22 0.69% ▼
Western Digital Corporation 99.8899 0.23% ▼
Whole Foods Market, Inc. 38.2299 0.63% ▲
Wynn Resorts, Limited 213.2 0.10% ▼
Xilinx, Inc. 41.13 0
Yahoo! Inc. 35.81 0.36% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.