NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,080.95 14.68 ▲0.36 ▲


 4,082.56

NASDAQ-100
 08/28/2014
4:00 PM Close
Time

Name Symbol 08/28/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 23.35 0.43% ▲
Adobe Systems Incorporated 71.37 0.29% ▲
Akamai Technologies, Inc. 60.02 0.50% ▲
Alexion Pharmaceuticals, Inc. 168.31 0.63% ▲
Altera Corporation 35.14 1.17% ▼
Amazon.com, Inc. 340.02 0.14% ▲
Amgen Inc. 138.69 0.36% ▲
Analog Devices, Inc. 51.29 0.74% ▲
Apple Inc. 102.25 0.58% ▲
Applied Materials, Inc. 22.8 0.22% ▲
Autodesk, Inc. 54 0.52% ▲
Automatic Data Processing, Inc. 83.5 0.42% ▲
Avago Technologies Limited 76.36 7.50% ▲
Baidu, Inc. 213.81 0.29% ▲
Bed Bath & Beyond Inc. 64.31 0.34% ▲
Biogen Idec Inc. 341.24 0.26% ▲
Broadcom Corporation 39.2 0.38% ▲
C.H. Robinson Worldwide, Inc. 68.06 0.63% ▲
CA Inc. 28.12 0.21% ▼
Catamaran Corporation 47.03 0.79% ▲
Celgene Corporation 94.7 0.60% ▲
Cerner Corporation 57 0.65% ▲
Charter Communications, Inc. 156.01 0.96% ▲
Check Point Software Technologies Ltd. 70.15 2.71% ▲
Cisco Systems, Inc. 24.85 0.48% ▲
Citrix Systems, Inc. 69.73 0.36% ▲
Cognizant Technology Solutions Corporation 45.47 0.46% ▲
Comcast Corporation 54.52 0.84% ▲
Costco Wholesale Corporation 120.97 0.15% ▲
DIRECTV 86.09 0.34% ▲
Discovery Communications, Inc. 43.76 0.23% ▼
DISH Network Corporation 64.73 0.51% ▼
Dollar Tree, Inc. 53.95 1.67% ▼
eBay Inc. 55.43 0.56% ▲
Equinix, Inc. 216.19 0.55% ▲
Expedia, Inc. 86.4 0.12% ▼
Expeditors International of Washington, Inc. 41.19 0.66% ▲
Express Scripts Holding Company 73.82 0.85% ▲
F5 Networks, Inc. 123.66 0.41% ▲
Facebook, Inc. 73.855 0.62% ▲
Fastenal Company 45.22 0.02% ▲
Fiserv, Inc. 64.35 0.03% ▼
Garmin Ltd. 54.12 0.83% ▲
Gilead Sciences, Inc. 107.51 0.34% ▲
Google Inc. 569.2 0.20% ▲
Henry Schein, Inc. 119.45 0
Illumina, Inc. 179.08 0.79% ▲
Intel Corporation 34.65 0.43% ▲
Intuit Inc. 83.36 0.34% ▲
Intuitive Surgical, Inc. 465.57 0.10% ▲
Keurig Green Mountain, Inc. 134.45 0.18% ▲
KLA-Tencor Corporation 76.33 0.75% ▼
Kraft Foods Group, Inc. 58.48 0.24% ▲
Liberty Global plc 44.1 1.09% ▼
Liberty Interactive Corporation 29.29 0.34% ▲
Liberty Media Corporation 49.06 0.18% ▲
Linear Technology Corporation 45.03 0.51% ▲
Marriott International 68.99 0.64% ▼
Mattel, Inc. 34.7 0
Maxim Integrated Products, Inc. 31.14 1.09% ▲
Micron Technology, Inc. 32.81 0.43% ▲
Microsoft Corporation 44.88 0.42% ▲
Mondelez International, Inc. 36.29 0.08% ▲
Monster Beverage Corporation 88.16 1.58% ▼
Mylan Inc. 48.13 0.17% ▼
NetApp, Inc. 41.99 1.31% ▼
Netflix, Inc. 475.21 0.11% ▲
NVIDIA Corporation 19.39 0.83% ▼
NXP Semiconductors N.V. 66.96 3.21% ▲
O'Reilly Automotive, Inc. 156.46 0.38% ▲
PACCAR Inc. 62.69 0.45% ▼
Paychex, Inc. 41.78 0.50% ▲
QUALCOMM Incorporated 76.34 0.31% ▲
Regeneron Pharmaceuticals, Inc. 346.92 0.87% ▲
Ross Stores, Inc. 75.23 0.84% ▼
SanDisk Corporation 98.3 0.28% ▲
SBA Communications Corporation 110.67 2.65% ▼
Seagate Technology. 62.09 2.24% ▼
Sigma-Aldrich Corporation 103.74 0.52% ▲
Sirius XM Holdings Inc. 3.6 0
Staples, Inc. 11.66 0.17% ▲
Starbucks Corporation 77.81 0.31% ▲
Stericycle, Inc. 118.8 0.65% ▲
Symantec Corporation 24.16 0.37% ▲
Tesla Motors, Inc. 263.86 1.97% ▲
Texas Instruments Incorporated 48.02 0.31% ▲
The Priceline Group Inc. 1250.71 0.30% ▲
Tractor Supply Company 67.15 0.55% ▲
TripAdvisor, Inc. 99.37 0.34% ▲
Twenty-First Century Fox, Inc. 35.6 0
Verisk Analytics, Inc. 63.88 1.21% ▼
Vertex Pharmaceuticals Incorporated 92.8 0.16% ▲
Viacom Inc. 80.77 0.57% ▼
VimpelCom Ltd. 8.73 1.15% ▲
Vodafone Group Plc 34.41 0.67% ▼
Western Digital Corporation 102.07 0.69% ▲
Whole Foods Market, Inc. 39.185 0.14% ▲
Wynn Resorts, Limited 196.79 0.14% ▼
Xilinx, Inc. 41.76 0.41% ▲
Yahoo! Inc. 38.31 0.63% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.