NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
3,591.18 2.38 ▲0.07 ▲


 3,588.80

NASDAQ-100
 04/22/2014
4:00 PM Close
Time

Name Symbol 04/22/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 19.9 19.9 0 4/23/2014 8:51:35 AM
Adobe Systems Incorporated 64.48 0.62% ▼
Akamai Technologies, Inc. 54.71 54.71 0 4/23/2014 8:04:46 AM
Alexion Pharmaceuticals, Inc. 156.1 155.37 0.47% ▼ 4/23/2014 9:28:01 AM
Altera Corporation 34.74 34.66 0.23% ▼ 4/23/2014 9:30:00 AM
Amazon.com, Inc. 329.32 332.61 1.00% ▲ 4/23/2014 9:29:44 AM
Amgen Inc. 119.3 116.05 2.72% ▼ 4/23/2014 9:31:10 AM
Analog Devices, Inc. 53.3 0.94% ▼
Apple Inc. 531.699 529.16 0.48% ▼ 4/23/2014 9:30:00 AM
Applied Materials, Inc. 19.36 19.37 0.05% ▲ 4/23/2014 9:30:00 AM
Autodesk, Inc. 49.01 48.68 0.67% ▼ 4/23/2014 9:30:00 AM
Automatic Data Processing, Inc. 76.33 76.52 0.25% ▲ 4/23/2014 9:30:00 AM
Avago Technologies Limited 63.44 64.05 0.96% ▲ 4/23/2014 9:30:00 AM
Baidu, Inc. 163.01 162.4 0.37% ▼ 4/23/2014 9:28:01 AM
Bed Bath & Beyond Inc. 63.27 0.79% ▲
Biogen Idec Inc. 306.2 308.145 0.64% ▲ 4/23/2014 9:30:00 AM
Broadcom Corporation 30.03 30.03 0 4/23/2014 9:06:00 AM
C.H. Robinson Worldwide, Inc. 57.7 57.52 0.31% ▼ 4/23/2014 9:30:00 AM
CA Inc. 30.53 0.49% ▼
Catamaran Corporation 39.27 1.83% ▼
Celgene Corporation 146.64 148.23 1.08% ▲ 4/23/2014 9:30:00 AM
Cerner Corporation 53.71 0.50% ▲
Charter Communications, Inc. 126.96 129 1.61% ▲ 4/23/2014 9:24:52 AM
Check Point Software Technologies Ltd. 68.3 66.8 2.20% ▼ 4/23/2014 8:00:00 AM
Cisco Systems, Inc. 23.52 23.54 0.09% ▲ 4/23/2014 9:30:00 AM
Citrix Systems, Inc. 57.56 2.33% ▼
Cognizant Technology Solutions Corporation 49.12 49.12 0 4/23/2014 8:51:39 AM
Comcast Corporation 50.83 51 0.33% ▲ 4/23/2014 9:30:00 AM
Costco Wholesale Corporation 113.56 113.58 0.02% ▲ 4/23/2014 9:30:00 AM
DIRECTV 76.74 76.74 0 4/23/2014 8:51:39 AM
Discovery Communications, Inc. 77.56 0.39% ▼
DISH Network Corporation 59.42 59.42 0 4/23/2014 8:51:39 AM
Dollar Tree, Inc. 51.36 51.84 0.93% ▲ 4/23/2014 9:30:00 AM
eBay Inc. 55.47 55.5 0.05% ▲ 4/23/2014 9:30:00 AM
Equinix, Inc. 180.49 180.49 0 4/23/2014 8:51:35 AM
Expedia, Inc. 73.54 73.54 0 4/23/2014 8:51:41 AM
Expeditors International of Washington, Inc. 40.23 1.07% ▲
Express Scripts Holding Company 70.96 70.98 0.03% ▲ 4/23/2014 9:30:00 AM
F5 Networks, Inc. 109.22 108.99 0.21% ▼ 4/23/2014 9:30:00 AM
Facebook, Inc. 63.0301 63.43 0.63% ▲ 4/23/2014 9:30:00 AM
Fastenal Company 50.53 0.89% ▼
Fiserv, Inc. 57.08 0.14% ▼
Garmin Ltd. 56.21 0.78% ▼
Gilead Sciences, Inc. 72.86 75.71 3.91% ▲ 4/23/2014 9:30:00 AM
Google Inc. 534.81 533.01 0.34% ▼ 4/23/2014 9:26:26 AM
Henry Schein, Inc. 114.5 114.5 0 4/23/2014 8:51:38 AM
Illumina, Inc. 147.98 157.88 6.69% ▲ 4/23/2014 9:30:00 AM
Intel Corporation 26.84 26.78 0.22% ▼ 4/23/2014 9:30:00 AM
Intuit Inc. 74.84 0.21% ▼
Intuitive Surgical, Inc. 422.33 387.13 8.33% ▼ 4/23/2014 9:30:00 AM
Keurig Green Mountain, Inc. 98.67 0.06% ▼
KLA-Tencor Corporation 66.76 0.54% ▼
Kraft Foods Group, Inc. 56.34 56.37 0.05% ▲ 4/23/2014 9:30:00 AM
Liberty Global plc 40.23 1.64% ▼
Liberty Interactive Corporation 29.62 0.98% ▼
Liberty Media Corporation 128.77 128.77 0 4/23/2014 8:51:38 AM
Linear Technology Corporation 46.65 46.7 0.11% ▲ 4/23/2014 8:18:13 AM
Marriott International 57.05 57.1 0.09% ▲ 4/23/2014 9:30:00 AM
Mattel, Inc. 37.72 37.73 0.03% ▲ 4/23/2014 9:06:11 AM
Maxim Integrated Products, Inc. 32.68 1.47% ▼
Micron Technology, Inc. 26.18 26.19 0.04% ▲ 4/23/2014 9:30:00 AM
Microsoft Corporation 39.99 39.95 0.10% ▼ 4/23/2014 9:30:00 AM
Mondelez International, Inc. 35.03 35 0.09% ▼ 4/23/2014 9:22:51 AM
Monster Beverage Corporation 67.76 0.83% ▼
Mylan Inc. 49.85 50.06 0.42% ▲ 4/23/2014 9:14:18 AM
NetApp, Inc. 36.045 36.2 0.43% ▲ 4/23/2014 9:07:07 AM
Netflix, Inc. 372.9 362.5 2.79% ▼ 4/23/2014 9:30:00 AM
NVIDIA Corporation 18.87 18.87 0 4/23/2014 9:12:20 AM
NXP Semiconductors N.V. 60.62 60.69 0.12% ▲ 4/23/2014 9:28:04 AM
O'Reilly Automotive, Inc. 147.95 0.39% ▼
PACCAR Inc. 65.87 65.96 0.14% ▲ 4/23/2014 9:30:00 AM
Paychex, Inc. 40.99 0.05% ▼
QUALCOMM Incorporated 80.61 80.97 0.45% ▲ 4/23/2014 9:30:00 AM
Regeneron Pharmaceuticals, Inc. 311.68 313.01 0.43% ▲ 4/23/2014 9:09:40 AM
Ross Stores, Inc. 69.07 69.04 0.04% ▼ 4/23/2014 9:30:00 AM
SanDisk Corporation 84.8 1.43% ▼
SBA Communications Corporation 92.22 2.06% ▼
Seagate Technology. 55.67 0.04% ▼
Sigma-Aldrich Corporation 94.74 0.98% ▼
Sirius XM Holdings Inc. 3.22 3.23 0.31% ▲ 4/23/2014 9:28:05 AM
Staples, Inc. 12.01 0.33% ▲
Starbucks Corporation 71.149 71.42 0.38% ▲ 4/23/2014 9:30:00 AM
Stericycle, Inc. 111.63 0.30% ▼
Symantec Corporation 20.6 20.66 0.29% ▲ 4/23/2014 9:05:57 AM
Tesla Motors, Inc. 218.64 215.88 1.26% ▼ 4/23/2014 9:29:46 AM
Texas Instruments Incorporated 46.59 1.59% ▼
The Priceline Group Inc. 1230 1229.35 0.05% ▼ 4/23/2014 9:28:00 AM
Tractor Supply Company 67.49 67.73 0.36% ▲ 4/23/2014 9:12:15 AM
TripAdvisor, Inc. 85.77 88.7 3.42% ▲ 4/23/2014 8:21:57 AM
Twenty-First Century Fox, Inc. 32.8 32.8 0 4/23/2014 8:51:37 AM
Verisk Analytics, Inc. 58 0.03% ▼
Vertex Pharmaceuticals Incorporated 68.3 68.3 0 4/23/2014 9:30:00 AM
Viacom Inc. 84.01 84.01 0 4/23/2014 8:51:38 AM
VimpelCom Ltd. 9.05 8.88 1.88% ▼ 4/23/2014 9:08:11 AM
Vodafone Group Plc 36.54 36.2 0.93% ▼ 4/23/2014 9:29:59 AM
Western Digital Corporation 92.09 0.10% ▼
Whole Foods Market, Inc. 49.33 49.09 0.49% ▼ 4/23/2014 9:30:00 AM
Wynn Resorts, Limited 216.09 215.75 0.16% ▼ 4/23/2014 9:29:51 AM
Xilinx, Inc. 52.41 0.11% ▲
Yahoo! Inc. 36.14 36.12 0.06% ▼ 4/23/2014 9:28:00 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.