NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,290.62 2.39 ▲0.06 ▲


 4,317.99

NASDAQ-100
 11/25/2014
4:00 PM Close
Time

Name Symbol 11/25/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 21.73 0.64% ▲
Adobe Systems Incorporated 72 1.11% ▼
Akamai Technologies, Inc. 64.02 0.23% ▲
Alexion Pharmaceuticals, Inc. 192.77 0.11% ▲
Altera Corporation 36.39 0.85% ▲
Amazon.com, Inc. 335.04 0.26% ▼
Amgen Inc. 162.24 0.23% ▲
Analog Devices, Inc. 51.71 1.61% ▲
Apple Inc. 117.6 0.28% ▲
Applied Materials, Inc. 23.225 0.32% ▲
Autodesk, Inc. 61.03 0.43% ▲
Automatic Data Processing, Inc. 84.52 0.33% ▲
Avago Technologies Limited 91.15 0
Baidu, Inc. 244.34 0.27% ▲
Bed Bath & Beyond Inc. 73.06 0.93% ▲
Biogen Idec Inc. 305.4 0
Broadcom Corporation 42.385 0.29% ▲
C.H. Robinson Worldwide, Inc. 73.04 0.47% ▼
CA Inc. 30.86 0
Catamaran Corporation 49.35 0.24% ▲
Celgene Corporation 111.07 0.34% ▲
Cerner Corporation 63.01 0.56% ▲
Charter Communications, Inc. 168 4.59% ▼
Check Point Software Technologies Ltd. 76.82 0.03% ▼
Cisco Systems, Inc. 27.28 0.07% ▲
Citrix Systems, Inc. 65.86 0.14% ▼
Cognizant Technology Solutions Corporation 53.3 0
Comcast Corporation 56.62 1.48% ▼
Costco Wholesale Corporation 138.87 0.44% ▲
DIRECTV 87.1 0.32% ▲
Discovery Communications, Inc. 34.81 0.06% ▲
DISH Network Corporation 76.34 0.21% ▲
Dollar Tree, Inc. 66.8 0.07% ▲
eBay Inc. 54.4 0.42% ▲
Equinix, Inc. 226.53 0
Expedia, Inc. 85.81 0.48% ▼
Expeditors International of Washington, Inc. 45.45 0.59% ▼
Express Scripts Holding Company 81.52 0.17% ▲
F5 Networks, Inc. 130.17 0.13% ▼
Facebook, Inc. 75.63 0.16% ▼
Fastenal Company 45.325 0.19% ▼
Fiserv, Inc. 70.49 0.40% ▲
Garmin Ltd. 56.94 0.09% ▲
Gilead Sciences, Inc. 101.11 0
Google Inc. 541.08 0.10% ▲
Henry Schein, Inc. 135.85 0.25% ▼
Illumina, Inc. 189.21 1.96% ▲
Intel Corporation 36.32 0.06% ▼
Intuit Inc. 92.66 0.38% ▼
Intuitive Surgical, Inc. 516.49 4.54% ▼
Keurig Green Mountain, Inc. 139.93 0.23% ▲
KLA-Tencor Corporation 84.18 19.87% ▼
Kraft Foods Group, Inc. 58.94 0
Liberty Global plc 47.76 2.39% ▼
Liberty Media Corporation 36.76 2.39% ▼
Linear Technology Corporation 44.34 1.89% ▼
Marriott International 77.04 0
Mattel, Inc. 31.19 0.10% ▲
Maxim Integrated Products, Inc. 28.97 1.07% ▲
Micron Technology, Inc. 34.8 0.23% ▼
Microsoft Corporation 47.47 0.04% ▲
Mondelez International, Inc. 38.76 0.54% ▲
Monster Beverage Corporation 110.45 1.08% ▼
Mylan Inc. 56.17 1.19% ▲
NetApp, Inc. 43.08 1.14% ▼
Netflix, Inc. 348.99 0.60% ▲
NVIDIA Corporation 20.57 0.44% ▼
NXP Semiconductors N.V. 76.15 0.33% ▼
O'Reilly Automotive, Inc. 178.95 0.05% ▲
PACCAR Inc. 67.94 0.01% ▼
Paychex, Inc. 47.39 0.34% ▲
QUALCOMM Incorporated 72.27 0.84% ▼
Regeneron Pharmaceuticals, Inc. 413 0.12% ▲
Ross Stores, Inc. 89.29 1.39% ▼
SanDisk Corporation 103.12 0.22% ▲
SBA Communications Corporation 119.96 4.63% ▼
Seagate Technology. 65.99 0.76% ▲
Sigma-Aldrich Corporation 136.55 0.37% ▼
Sirius XM Holdings Inc. 3.6 0
Staples, Inc. 14.09 0.07% ▼
Starbucks Corporation 80.21 0.11% ▲
Stericycle, Inc. 128.73 0.33% ▼
Symantec Corporation 25.91 1.08% ▼
Tesla Motors, Inc. 248.09 0.09% ▲
Texas Instruments Incorporated 52.44 0.11% ▲
The Priceline Group Inc. 1179.17 0.13% ▼
Tractor Supply Company 76.1 0.47% ▲
TripAdvisor, Inc. 71.86 0.39% ▲
Twenty-First Century Fox, Inc. 36.56 1.91% ▼
Verisk Analytics, Inc. 62.19 1.88% ▲
Vertex Pharmaceuticals Incorporated 114.19 0.17% ▼
Viacom Inc. 74.95 0.13% ▲
VimpelCom Ltd. 5.88 1.53% ▼
Vodafone Group Plc 35.295 1.23% ▲
Western Digital Corporation 102.63 0.39% ▼
Whole Foods Market, Inc. 48.18 0.41% ▲
Wynn Resorts, Limited 178.01 0.01% ▲
Xilinx, Inc. 44.39 0.07% ▼
Yahoo! Inc. 51.72 0.35% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.