NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,080.95 14.68 ▲0.36 ▲


 4,066.27

NASDAQ-100
 08/28/2014
4:00 PM Close
Time

Name Symbol 08/28/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 23.35 23.45 0.43% ▲ 8/29/2014 9:05:19 AM
Adobe Systems Incorporated 71.37 71.58 0.29% ▲ 8/29/2014 8:29:35 AM
Akamai Technologies, Inc. 60.02 60.32 0.50% ▲ 8/29/2014 9:29:15 AM
Alexion Pharmaceuticals, Inc. 168.31 169.37 0.63% ▲ 8/29/2014 9:30:00 AM
Altera Corporation 35.14 1.17% ▼
Amazon.com, Inc. 340.02 340.5 0.14% ▲ 8/29/2014 9:30:00 AM
Amgen Inc. 138.69 139.19 0.36% ▲ 8/29/2014 9:29:32 AM
Analog Devices, Inc. 51.29 51.67 0.74% ▲ 8/29/2014 9:30:00 AM
Apple Inc. 102.25 102.84 0.58% ▲ 8/29/2014 9:30:00 AM
Applied Materials, Inc. 22.8 22.85 0.22% ▲ 8/29/2014 9:30:00 AM
Autodesk, Inc. 54 54.28 0.52% ▲ 8/29/2014 9:30:00 AM
Automatic Data Processing, Inc. 83.5 83.85 0.42% ▲ 8/29/2014 9:30:00 AM
Avago Technologies Limited 76.36 82.09 7.50% ▲ 8/29/2014 9:30:00 AM
Baidu, Inc. 213.81 214.44 0.29% ▲ 8/29/2014 9:29:55 AM
Bed Bath & Beyond Inc. 64.31 64.53 0.34% ▲ 8/29/2014 9:29:59 AM
Biogen Idec Inc. 341.24 342.12 0.26% ▲ 8/29/2014 9:22:48 AM
Broadcom Corporation 39.2 39.35 0.38% ▲ 8/29/2014 9:30:00 AM
C.H. Robinson Worldwide, Inc. 68.06 68.49 0.63% ▲ 8/29/2014 9:30:00 AM
CA Inc. 28.12 0.21% ▼
Catamaran Corporation 47.03 47.4 0.79% ▲ 8/29/2014 9:30:00 AM
Celgene Corporation 94.7 95.27 0.60% ▲ 8/29/2014 9:30:00 AM
Cerner Corporation 57 57.37 0.65% ▲ 8/29/2014 9:29:59 AM
Charter Communications, Inc. 156.01 0.96% ▲
Check Point Software Technologies Ltd. 70.15 2.71% ▲
Cisco Systems, Inc. 24.85 24.97 0.48% ▲ 8/29/2014 9:30:00 AM
Citrix Systems, Inc. 69.73 0.36% ▲
Cognizant Technology Solutions Corporation 45.47 45.68 0.46% ▲ 8/29/2014 9:30:00 AM
Comcast Corporation 54.52 54.98 0.84% ▲ 8/29/2014 9:30:00 AM
Costco Wholesale Corporation 120.97 121.15 0.15% ▲ 8/29/2014 8:43:57 AM
DIRECTV 86.09 86.38 0.34% ▲ 8/29/2014 9:30:00 AM
Discovery Communications, Inc. 43.76 0.23% ▼
DISH Network Corporation 64.73 0.51% ▼
Dollar Tree, Inc. 53.95 1.67% ▼
eBay Inc. 55.43 55.74 0.56% ▲ 8/29/2014 9:30:00 AM
Equinix, Inc. 216.19 0.55% ▲
Expedia, Inc. 86.4 86.3 0.12% ▼ 8/29/2014 9:30:00 AM
Expeditors International of Washington, Inc. 41.19 0.66% ▲
Express Scripts Holding Company 73.82 74.45 0.85% ▲ 8/29/2014 9:30:00 AM
F5 Networks, Inc. 123.66 124.17 0.41% ▲ 8/29/2014 9:30:00 AM
Facebook, Inc. 73.855 74.31 0.62% ▲ 8/29/2014 9:30:00 AM
Fastenal Company 45.22 0.02% ▲
Fiserv, Inc. 64.35 0.03% ▼
Garmin Ltd. 54.12 54.57 0.83% ▲ 8/29/2014 9:30:00 AM
Gilead Sciences, Inc. 107.51 107.88 0.34% ▲ 8/29/2014 9:30:00 AM
Google Inc. 569.2 570.34 0.20% ▲ 8/29/2014 9:30:00 AM
Henry Schein, Inc. 119.45 0
Illumina, Inc. 179.08 180.49 0.79% ▲ 8/29/2014 9:29:57 AM
Intel Corporation 34.65 34.8 0.43% ▲ 8/29/2014 9:30:00 AM
Intuit Inc. 83.36 83.64 0.34% ▲ 8/29/2014 9:30:00 AM
Intuitive Surgical, Inc. 465.57 466.02 0.10% ▲ 8/29/2014 8:25:01 AM
Keurig Green Mountain, Inc. 134.45 134.69 0.18% ▲ 8/29/2014 9:28:40 AM
KLA-Tencor Corporation 76.33 0.75% ▼
Kraft Foods Group, Inc. 58.48 58.62 0.24% ▲ 8/29/2014 9:30:00 AM
Liberty Global plc 44.1 1.09% ▼
Liberty Interactive Corporation 29.29 29.39 0.34% ▲ 8/29/2014 9:29:15 AM
Liberty Media Corporation 49.06 0.18% ▲
Linear Technology Corporation 45.03 45.26 0.51% ▲ 8/29/2014 9:29:59 AM
Marriott International 68.99 0.64% ▼
Mattel, Inc. 34.7 34.7 0 8/29/2014 9:30:00 AM
Maxim Integrated Products, Inc. 31.14 31.48 1.09% ▲ 8/29/2014 9:30:00 AM
Micron Technology, Inc. 32.81 32.95 0.43% ▲ 8/29/2014 9:29:57 AM
Microsoft Corporation 44.88 45.07 0.42% ▲ 8/29/2014 9:30:00 AM
Mondelez International, Inc. 36.29 36.32 0.08% ▲ 8/29/2014 9:30:00 AM
Monster Beverage Corporation 88.16 1.58% ▼
Mylan Inc. 48.13 0.17% ▼
NetApp, Inc. 41.99 1.31% ▼
Netflix, Inc. 475.21 475.71 0.11% ▲ 8/29/2014 9:30:00 AM
NVIDIA Corporation 19.39 0.83% ▼
NXP Semiconductors N.V. 66.96 69.11 3.21% ▲ 8/29/2014 9:29:57 AM
O'Reilly Automotive, Inc. 156.46 157.06 0.38% ▲ 8/29/2014 9:30:00 AM
PACCAR Inc. 62.69 0.45% ▼
Paychex, Inc. 41.78 41.99 0.50% ▲ 8/29/2014 9:29:55 AM
QUALCOMM Incorporated 76.34 76.58 0.31% ▲ 8/29/2014 9:30:00 AM
Regeneron Pharmaceuticals, Inc. 346.92 349.93 0.87% ▲ 8/29/2014 9:28:21 AM
Ross Stores, Inc. 75.23 0.84% ▼
SanDisk Corporation 98.3 98.58 0.28% ▲ 8/29/2014 9:30:00 AM
SBA Communications Corporation 110.67 2.65% ▼
Seagate Technology. 62.09 2.24% ▼
Sigma-Aldrich Corporation 103.74 104.28 0.52% ▲ 8/29/2014 9:30:00 AM
Sirius XM Holdings Inc. 3.6 3.6 0 8/29/2014 9:30:00 AM
Staples, Inc. 11.66 11.68 0.17% ▲ 8/29/2014 9:30:00 AM
Starbucks Corporation 77.81 78.05 0.31% ▲ 8/29/2014 9:29:59 AM
Stericycle, Inc. 118.8 119.57 0.65% ▲ 8/29/2014 9:30:00 AM
Symantec Corporation 24.16 24.25 0.37% ▲ 8/29/2014 9:29:15 AM
Tesla Motors, Inc. 263.86 269.07 1.97% ▲ 8/29/2014 9:30:00 AM
Texas Instruments Incorporated 48.02 48.17 0.31% ▲ 8/29/2014 9:30:00 AM
The Priceline Group Inc. 1250.71 1254.5 0.30% ▲ 8/29/2014 9:29:31 AM
Tractor Supply Company 67.15 67.52 0.55% ▲ 8/29/2014 9:29:55 AM
TripAdvisor, Inc. 99.37 99.71 0.34% ▲ 8/29/2014 9:30:00 AM
Twenty-First Century Fox, Inc. 35.6 35.6 0 8/29/2014 9:28:00 AM
Verisk Analytics, Inc. 63.88 1.21% ▼
Vertex Pharmaceuticals Incorporated 92.8 92.95 0.16% ▲ 8/29/2014 9:30:00 AM
Viacom Inc. 80.77 0.57% ▼
VimpelCom Ltd. 8.73 8.83 1.15% ▲ 8/29/2014 9:30:00 AM
Vodafone Group Plc 34.41 34.18 0.67% ▼ 8/29/2014 9:30:00 AM
Western Digital Corporation 102.07 102.77 0.69% ▲ 8/29/2014 9:30:00 AM
Whole Foods Market, Inc. 39.185 39.24 0.14% ▲ 8/29/2014 9:03:45 AM
Wynn Resorts, Limited 196.79 196.52 0.14% ▼ 8/29/2014 9:30:00 AM
Xilinx, Inc. 41.76 41.93 0.41% ▲ 8/29/2014 9:29:59 AM
Yahoo! Inc. 38.31 38.55 0.63% ▲ 8/29/2014 9:30:00 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.