NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
3,810.08 N/AN/A


 3,815.47

NASDAQ-100
 10/17/2014
4:00 PM Close
Time

Name Symbol 10/17/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 18.85 0.53% ▼
Adobe Systems Incorporated 64.52 0.28% ▼
Akamai Technologies, Inc. 53.84 0.33% ▼
Alexion Pharmaceuticals, Inc. 164.75 0
Altera Corporation 32.52 0
Amazon.com, Inc. 303.64 0.27% ▼
Amgen Inc. 133.69 0.23% ▲
Analog Devices, Inc. 44.94 0.02% ▼
Apple Inc. 97.67 0.67% ▲
Applied Materials, Inc. 19.88 0.25% ▼
Autodesk, Inc. 50.79 0.69% ▼
Automatic Data Processing, Inc. 72.68 0
Avago Technologies Limited 77.15 0.49% ▼
Baidu, Inc. 211.73 0.27% ▲
Bed Bath & Beyond Inc. 63.1 0.24% ▼
Biogen Idec Inc. 306.71 0.38% ▼
Broadcom Corporation 35.77 0.06% ▼
C.H. Robinson Worldwide, Inc. 67.98 0.69% ▼
CA Inc. 26.35 0.61% ▼
Catamaran Corporation 39.97 0.78% ▲
Celgene Corporation 88.12 0.78% ▲
Cerner Corporation 57.19 0.52% ▼
Charter Communications, Inc. 143.8 0.56% ▼
Check Point Software Technologies Ltd. 68.02 0.75% ▼
Cisco Systems, Inc. 23.25 1.33% ▼
Citrix Systems, Inc. 64.54 0.73% ▼
Cognizant Technology Solutions Corporation 44.2 0.68% ▼
Comcast Corporation 50.68 0.02% ▲
Costco Wholesale Corporation 124.65 0.14% ▲
DIRECTV 85.02 0.32% ▼
Discovery Communications, Inc. 34.65 2.22% ▼
DISH Network Corporation 58.53 0.05% ▼
Dollar Tree, Inc. 56.575 1.94% ▼
eBay Inc. 47.95 0.17% ▲
Equinix, Inc. 206.375 0.57% ▼
Expedia, Inc. 74.57 0.12% ▼
Expeditors International of Washington, Inc. 39.6 0.28% ▼
Express Scripts Holding Company 70.74 0.38% ▼
F5 Networks, Inc. 113.7 0.73% ▼
Facebook, Inc. 75.95 0.45% ▼
Fastenal Company 41.09 0.10% ▼
Fiserv, Inc. 62.77 0.38% ▼
Garmin Ltd. 52.24 1.57% ▲
Gilead Sciences, Inc. 100.75 0.25% ▲
Google Inc. 511.17 0.39% ▼
Henry Schein, Inc. 113.26 0.62% ▼
Illumina, Inc. 164.91 0.76% ▲
Intel Corporation 31.38 0.89% ▼
Intuit Inc. 81.03 1.90% ▼
Intuitive Surgical, Inc. 470.24 0.05% ▼
Keurig Green Mountain, Inc. 137.71 0.04% ▼
KLA-Tencor Corporation 68.44 0.64% ▼
Kraft Foods Group, Inc. 54.99 0.04% ▼
Liberty Global plc 42.15 0.21% ▼
Liberty Media Corporation 43.85 1.64% ▼
Linear Technology Corporation 39.09 1.30% ▲
Marriott International 65.01 0.02% ▲
Mattel, Inc. 28.78 0
Maxim Integrated Products, Inc. 26.26 0.53% ▲
Micron Technology, Inc. 28.765 0.85% ▲
Microsoft Corporation 43.63 1.28% ▼
Mondelez International, Inc. 32.62 0.98% ▼
Monster Beverage Corporation 92.11 0.54% ▲
Mylan Inc. 49.46 0.61% ▼
NetApp, Inc. 38.82 1.49% ▼
Netflix, Inc. 357.09 0.36% ▼
NVIDIA Corporation 17.42 1.38% ▲
NXP Semiconductors N.V. 60.42 0.13% ▼
O'Reilly Automotive, Inc. 152.085 0.19% ▲
PACCAR Inc. 58.4 0.09% ▲
Paychex, Inc. 43.495 0.38% ▼
QUALCOMM Incorporated 72.43 0.22% ▼
Regeneron Pharmaceuticals, Inc. 369.64 0.54% ▼
Ross Stores, Inc. 77.19 0.45% ▼
SanDisk Corporation 82.8 0.11% ▼
SBA Communications Corporation 108.3 0.66% ▼
Seagate Technology. 52.95 0.28% ▼
Sigma-Aldrich Corporation 134.03 0.29% ▲
Sirius XM Holdings Inc. 3.27 0.31% ▼
Staples, Inc. 11.92 0
Starbucks Corporation 73.54 0.05% ▼
Stericycle, Inc. 118.33 0.61% ▼
Symantec Corporation 22.32 0.67% ▼
Tesla Motors, Inc. 227.48 0.80% ▼
Texas Instruments Incorporated 43.67 0.44% ▼
The Priceline Group Inc. 1077.27 0.17% ▼
Tractor Supply Company 58.83 1.58% ▲
TripAdvisor, Inc. 81.05 0.06% ▲
Twenty-First Century Fox, Inc. 32.7 0.09% ▲
Verisk Analytics, Inc. 59.46 0.05% ▼
Vertex Pharmaceuticals Incorporated 102.35 0.06% ▲
Viacom Inc. 69.31 0.56% ▼
VimpelCom Ltd. 5.83 0.69% ▲
Vodafone Group Plc 30.48 0.56% ▼
Western Digital Corporation 86.84 1.19% ▲
Whole Foods Market, Inc. 36.94 0.16% ▲
Wynn Resorts, Limited 182.45 0.16% ▲
Xilinx, Inc. 41.05 0.32% ▼
Yahoo! Inc. 38.45 0.05% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.