NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,018.09 5.82 ▲0.15 ▲


 4,012.27

NASDAQ-100
 10/23/2014
4:00 PM Close
Time

Name Symbol 10/23/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 19.06 0
Adobe Systems Incorporated 65.92 0.20% ▲
Akamai Technologies, Inc. 54.53 0.28% ▲
Alexion Pharmaceuticals, Inc. 185.92 0.42% ▼
Altera Corporation 33.74 1.07% ▼
Amazon.com, Inc. 313.18 9.25% ▼
Amgen Inc. 147.25 0.24% ▼
Analog Devices, Inc. 46.42 0.34% ▲
Apple Inc. 104.83 0.31% ▲
Applied Materials, Inc. 20.895 0.36% ▲
Autodesk, Inc. 53.55 1.74% ▼
Automatic Data Processing, Inc. 75.44 0.25% ▲
Avago Technologies Limited 81.38 0.95% ▲
Baidu, Inc. 217.03 0.47% ▲
Bed Bath & Beyond Inc. 65.7 0.06% ▲
Biogen Idec Inc. 316.06 0.12% ▼
Broadcom Corporation 39.37 0.18% ▼
C.H. Robinson Worldwide, Inc. 70.61 0.57% ▲
CA Inc. 27.75 0.36% ▲
Catamaran Corporation 41.74 0.14% ▲
Celgene Corporation 100.4 0.85% ▼
Cerner Corporation 59.7 0.85% ▲
Charter Communications, Inc. 156.04 3.63% ▼
Check Point Software Technologies Ltd. 71 1.13% ▲
Cisco Systems, Inc. 23.565 0.32% ▲
Citrix Systems, Inc. 61.84 0.23% ▼
Cognizant Technology Solutions Corporation 44.52 1.17% ▼
Comcast Corporation 53.22 0.92% ▲
Costco Wholesale Corporation 130.59 1.36% ▼
DIRECTV 84.43 0.66% ▲
Discovery Communications, Inc. 35.97 2.53% ▼
DISH Network Corporation 61 1.82% ▼
Dollar Tree, Inc. 58.51 0.17% ▲
eBay Inc. 50.79 0.26% ▲
Equinix, Inc. 197.73 0.92% ▼
Expedia, Inc. 79.84 0.21% ▲
Expeditors International of Washington, Inc. 40.93 0.61% ▲
Express Scripts Holding Company 73.06 0.51% ▲
F5 Networks, Inc. 114.57 0.03% ▲
Facebook, Inc. 80.04 0.07% ▲
Fastenal Company 42.22 0.38% ▲
Fiserv, Inc. 65.09 0.03% ▼
Garmin Ltd. 54.23 0.02% ▼
Gilead Sciences, Inc. 107.18 0.15% ▲
Google Inc. 543.98 0.08% ▲
Henry Schein, Inc. 116.57 0.51% ▲
Illumina, Inc. 185.84 0.23% ▼
Intel Corporation 32.69 0.03% ▼
Intuit Inc. 83.53 0.71% ▼
Intuitive Surgical, Inc. 485.53 0.13% ▼
Keurig Green Mountain, Inc. 144 0.08% ▲
KLA-Tencor Corporation 71 7.41% ▲
Kraft Foods Group, Inc. 56.54 0.41% ▲
Liberty Global plc 43.89 4.17% ▼
Liberty Media Corporation 46.09 6.42% ▼
Linear Technology Corporation 40.915 0.38% ▼
Marriott International 68.43 0.18% ▼
Mattel, Inc. 30.24 0.10% ▲
Maxim Integrated Products, Inc. 27.66 0.83% ▲
Micron Technology, Inc. 30.89 0.03% ▲
Microsoft Corporation 45.02 3.98% ▲
Mondelez International, Inc. 34.11 1.20% ▼
Monster Beverage Corporation 97.63 1.26% ▲
Mylan Inc. 50.43 0.34% ▲
NetApp, Inc. 40.3 0.55% ▼
Netflix, Inc. 383.04 0.12% ▼
NVIDIA Corporation 18.285 0.36% ▲
NXP Semiconductors N.V. 64.18 0.58% ▲
O'Reilly Automotive, Inc. 167.44 1.40% ▼
PACCAR Inc. 60.58 0.20% ▲
Paychex, Inc. 45.01 0.11% ▲
QUALCOMM Incorporated 75.14 0.27% ▲
Regeneron Pharmaceuticals, Inc. 393.96 0.47% ▲
Ross Stores, Inc. 80.08 0
SanDisk Corporation 88.46 0.23% ▲
SBA Communications Corporation 110.6 2.72% ▼
Seagate Technology. 56.515 0.35% ▲
Sigma-Aldrich Corporation 135.38 0.59% ▲
Sirius XM Holdings Inc. 3.37 0
Staples, Inc. 12.52 0.56% ▼
Starbucks Corporation 74.84 0.08% ▲
Stericycle, Inc. 123.8 0.15% ▼
Symantec Corporation 23.87 0.42% ▲
Tesla Motors, Inc. 235.29 0.32% ▲
Texas Instruments Incorporated 47 0.21% ▼
The Priceline Group Inc. 1130.98 0.13% ▼
Tractor Supply Company 71 0.06% ▼
TripAdvisor, Inc. 87.63 0.95% ▼
Twenty-First Century Fox, Inc. 33.54 0.18% ▲
Verisk Analytics, Inc. 61.17 4.15% ▼
Vertex Pharmaceuticals Incorporated 108.09 0.03% ▲
Viacom Inc. 71.47 0.80% ▼
VimpelCom Ltd. 6.01 1.00% ▼
Vodafone Group Plc 31.43 2.55% ▲
Western Digital Corporation 90.59 0.21% ▼
Whole Foods Market, Inc. 38.03 0.13% ▲
Wynn Resorts, Limited 183.49 0.69% ▼
Xilinx, Inc. 42.54 0.40% ▲
Yahoo! Inc. 42.6 0.07% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.