NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
3,523.56 N/AN/A


 3,534.53

NASDAQ-100
 04/16/2014
4:00 PM Close
Time

Name Symbol 04/16/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 19.45 0.41% ▲
Adobe Systems Incorporated 63.04 0.10% ▼
Akamai Technologies, Inc. 54.52 0.46% ▼
Alexion Pharmaceuticals, Inc. 149.05 0.16% ▲
Altera Corporation 33.98 0.03% ▼
Amazon.com, Inc. 323.68 1.18% ▼
Amgen Inc. 115.54 0.07% ▲
Analog Devices, Inc. 52.15 0.12% ▼
Apple Inc. 519.01 0.22% ▲
Applied Materials, Inc. 18.92 0.53% ▼
Autodesk, Inc. 47.55 0.32% ▼
Automatic Data Processing, Inc. 75.43 0.24% ▼
Avago Technologies Limited 59.31 0.20% ▼
Baidu, Inc. 157.23 0.60% ▼
Bed Bath & Beyond Inc. 64.54 0.11% ▲
Biogen Idec Inc. 291.48 0.15% ▼
Broadcom Corporation 29.87 0.13% ▼
C.H. Robinson Worldwide, Inc. 56.32 0.02% ▼
CA Inc. 30.32 0.33% ▼
Catamaran Corporation 39.94 0.25% ▼
Celgene Corporation 141.86 0.11% ▲
Cerner Corporation 53.98 0.22% ▲
Charter Communications, Inc. 118.11 0.80% ▼
Check Point Software Technologies Ltd. 66.37 1.79% ▼
Cisco Systems, Inc. 23.03 0
Citrix Systems, Inc. 55.91 0.47% ▼
Cognizant Technology Solutions Corporation 49.78 0.22% ▼
Comcast Corporation 49.17 0.47% ▼
Costco Wholesale Corporation 113.49 0.05% ▲
DIRECTV 76.05 0.42% ▼
Discovery Communications, Inc. 77.86 0.66% ▼
DISH Network Corporation 58.98 0.36% ▼
Dollar Tree, Inc. 50.69 0.08% ▼
eBay Inc. 54.69 0.37% ▼
Equinix, Inc. 179.75 3.38% ▼
Expedia, Inc. 72.44 0.18% ▲
Expeditors International of Washington, Inc. 39.41 0.33% ▲
Express Scripts Holding Company 73.18 0.20% ▲
F5 Networks, Inc. 108.31 0.04% ▲
Facebook, Inc. 59.72 0.75% ▼
Fastenal Company 50.15 0.14% ▼
Fiserv, Inc. 57.12 0.23% ▼
Garmin Ltd. 55.82 0.09% ▼
Gilead Sciences, Inc. 69.28 0.13% ▲
Google Inc. 556.54 1.32% ▼
Henry Schein, Inc. 113.5 0.93% ▼
Illumina, Inc. 136.22 0.57% ▲
Intel Corporation 26.93 0.33% ▼
Intuit Inc. 74.27 0.23% ▼
Intuitive Surgical, Inc. 415.13 0.08% ▲
Keurig Green Mountain, Inc. 98.13 0.31% ▼
KLA-Tencor Corporation 65.78 0.21% ▼
Kraft Foods Group, Inc. 56.73 0.51% ▼
Liberty Global plc 39.1 0.10% ▲
Liberty Interactive Corporation 29.37 0.14% ▼
Liberty Media Corporation 126.71 1.82% ▼
Linear Technology Corporation 45.07 0.40% ▲
Marriott International 56.2 0.07% ▲
Mattel, Inc. 37.88 1.19% ▼
Maxim Integrated Products, Inc. 31.78 1.32% ▲
Micron Technology, Inc. 22.48 2.67% ▲
Microsoft Corporation 40.4 0.94% ▼
Mondelez International, Inc. 34.77 0.20% ▼
Monster Beverage Corporation 65.42 0.08% ▲
Mylan Inc. 47.21 0.36% ▼
NetApp, Inc. 36.24 0.36% ▼
Netflix, Inc. 331.41 1.81% ▲
NVIDIA Corporation 18.49 0.32% ▼
NXP Semiconductors N.V. 57.91 0.02% ▼
O'Reilly Automotive, Inc. 144.54 0.49% ▲
PACCAR Inc. 65.68 0.20% ▼
Paychex, Inc. 40.88 0.17% ▼
QUALCOMM Incorporated 80.18 0.02% ▼
Regeneron Pharmaceuticals, Inc. 300.14 0.15% ▲
Ross Stores, Inc. 69.39 0.01% ▼
SanDisk Corporation 75.85 7.94% ▲
SBA Communications Corporation 89.9 0.47% ▲
Seagate Technology. 55.67 0.13% ▲
Sigma-Aldrich Corporation 94.02 0.22% ▼
Sirius XM Holdings Inc. 3.17 0
Staples, Inc. 11.89 0.59% ▲
Starbucks Corporation 70.79 0.31% ▼
Stericycle, Inc. 110.82 0.24% ▲
Symantec Corporation 20.68 0.29% ▼
Tesla Motors, Inc. 199.11 0.17% ▲
Texas Instruments Incorporated 45.21 0.18% ▼
The Priceline Group Inc. 1212.25 0.50% ▼
Tractor Supply Company 66.89 0.04% ▲
TripAdvisor, Inc. 84.8 0.54% ▼
Twenty-First Century Fox, Inc. 32.28 0.34% ▼
Verisk Analytics, Inc. 57.97 0.02% ▲
Vertex Pharmaceuticals Incorporated 64.39 0.30% ▼
Viacom Inc. 83.25 0.40% ▼
VimpelCom Ltd. 8.29 3.62% ▼
Vodafone Group Plc 35.65 0.62% ▲
Western Digital Corporation 90.28 0.42% ▼
Whole Foods Market, Inc. 48.52 0.49% ▼
Wynn Resorts, Limited 205 0.19% ▼
Xilinx, Inc. 51.43 0.06% ▼
Yahoo! Inc. 36.35 0.19% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.