NASDAQ 100 Pre-Market Indicator

Value
Current Value   Net Change % Change
4,426.41  N/A N/A


 4,416.64

NASDAQ-100
 04/27/2016
4:00 PM Close
Time

Name Symbol 04/27/2016
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time

GMCR

91.89 0.07% ▲

BRCM

54.67 0.26% ▼

ALTR

53.96 0.04% ▼

SIAL

139.76 0.15% ▲

DTV

93.55 0.48% ▲

CTRX

61.47 0.05% ▼

KRFT

88.19 0.11% ▼

LINTA

29.92 4.04% ▼
Activision Blizzard, Inc

ATVI

34.37 0.38% ▼
Adobe Systems Incorporated

ADBE

95.64 0.73% ▼
Akamai Technologies, Inc.

AKAM

54.85 0.67% ▼
Alexion Pharmaceuticals, Inc.

ALXN

150.78 5.16% ▼
Alphabet Inc.

GOOG

705.84 0.25% ▲
Amazon.com, Inc.

AMZN

606.57 1.41% ▲
Amgen Inc.

AMGN

161 0.94% ▼
Analog Devices, Inc.

ADI

59.64 0.77% ▼
Apple Inc.

AAPL

97.82 0.22% ▼
Applied Materials, Inc.

AMAT

21.42 0.70% ▼
Autodesk, Inc.

ADSK

61.4 0.94% ▼
Automatic Data Processing, Inc.

ADP

90.12 3.42% ▼
Baidu, Inc.

BIDU

187.95 0.26% ▼
Bed Bath & Beyond Inc.

BBBY

50.09 0.22% ▼
Biogen Inc.

BIIB

280.06 0.38% ▼
Broadcom Limited

AVGO

151.53 0.68% ▼
C.H. Robinson Worldwide, Inc.

CHRW

71.81 1.28% ▼
CA Inc.

CA

30.79 0.52% ▼
Celgene Corporation

CELG

106.15 0.90% ▼
Cerner Corporation

CERN

57.81 0.54% ▼
Charter Communications, Inc.

CHTR

206.43 0.28% ▲
Check Point Software Technologies Ltd.

CHKP

83.5 0.59% ▼
Cisco Systems, Inc.

CSCO

28.64 0.35% ▼
Citrix Systems, Inc.

CTXS

83.9 0.63% ▼
Cognizant Technology Solutions Corporation

CTSH

60.58 0.76% ▼
Comcast Corporation

CMCSA

61.3 0.88% ▼
Costco Wholesale Corporation

COST

151.77 0.19% ▲
Discovery Communications, Inc.

DISCA

28.44 0.56% ▼
DISH Network Corporation

DISH

49.98 0.44% ▼
Dollar Tree, Inc.

DLTR

82.07 0.33% ▼
eBay Inc.

EBAY

25.27 0.71% ▼
Equinix, Inc.

EQIX

331.82 0.15% ▼
Expedia, Inc.

EXPE

107.77 0.25% ▼
Expeditors International of Washington, Inc.

EXPD

50.35 1.67% ▼
Express Scripts Holding Company

ESRX

76.06 0.71% ▼
F5 Networks, Inc.

FFIV

106.9 1.76% ▼
Facebook, Inc.

FB

108.89 9.82% ▲
Fastenal Company

FAST

47.44 0.61% ▼
Fiserv, Inc.

FISV

99.2 0.45% ▼
Garmin Ltd.

GRMN

43.88 1.39% ▼
Gilead Sciences, Inc.

GILD

100.72 0.31% ▼
Henry Schein, Inc.

HSIC

174.09 1.09% ▼
Illumina, Inc.

ILMN

138.59 1.15% ▼
Intel Corporation

INTC

31.75 0.98% ▼
Intuit Inc.

INTU

103.51 0.81% ▼
Intuitive Surgical, Inc.

ISRG

633.01 0.48% ▼
KLA-Tencor Corporation

KLAC

72.23 0.28% ▼
Liberty Global plc

LBTYA

38.98 0
Liberty Media Corporation

LMCA

18.41 0.54% ▼
Linear Technology Corporation

LLTC

46.37 0.69% ▼
Marriott International

MAR

68.68 1.63% ▼
Mattel, Inc.

MAT

32.25 0.34% ▼
Maxim Integrated Products, Inc.

MXIM

37.66 0.64% ▼
Micron Technology, Inc.

MU

11.56 0.17% ▼
Microsoft Corporation

MSFT

50.94 0.63% ▼
Mondelez International, Inc.

MDLZ

43.88 0.34% ▼
Monster Beverage Corporation

MNST

123.43 0.38% ▲
Mylan N.V.

MYL

44.48 1.64% ▼
NetApp, Inc.

NTAP

24.73 0.36% ▼
Netflix, Inc.

NFLX

91.04 0.44% ▲
NVIDIA Corporation

NVDA

37.31 0.51% ▼
NXP Semiconductors N.V.

NXPI

88.94 0.83% ▼
O'Reilly Automotive, Inc.

ORLY

272.87 4.33% ▼
PACCAR Inc.

PCAR

60.23 0.51% ▼
Paychex, Inc.

PAYX

53.12 0.96% ▼
QUALCOMM Incorporated

QCOM

52.9 0.83% ▼
Regeneron Pharmaceuticals, Inc.

REGN

390.28 0.46% ▼
Ross Stores, Inc.

ROST

58.21 0.45% ▼
SanDisk Corporation

SNDK

75.87 0.38% ▲
SBA Communications Corporation

SBAC

104.82 0.76% ▼
Seagate Technology PLC

STX

27.34 0.80% ▼
Sirius XM Holdings Inc.

SIRI

3.98 1.01% ▲
Staples, Inc.

SPLS

10.67 0.19% ▼
Starbucks Corporation

SBUX

56.9 0.62% ▼
Stericycle, Inc.

SRCL

122.99 0.50% ▼
Symantec Corporation

SYMC

18.11 6.79% ▼
Tesla Motors, Inc.

TSLA

251.47 0.58% ▼
Texas Instruments Incorporated

TXN

59.92 0.20% ▲
The Priceline Group Inc.

PCLN

1353.74 1.75% ▼
Tractor Supply Company

TSCO

95.98 2.06% ▼
TripAdvisor, Inc.

TRIP

63.69 0.69% ▲
Twenty-First Century Fox, Inc.

FOXA

30.83 0.36% ▼
Verisk Analytics, Inc.

VRSK

78.7 0.72% ▼
Vertex Pharmaceuticals Incorporated

VRTX

84.5 2.90% ▼
Viacom Inc.

VIAB

43.79 3.01% ▼
VimpelCom Ltd.

VIP

3.72 2.42% ▲
Vodafone Group Plc

VOD

33.27 1.29% ▼
Western Digital Corporation

WDC

46.08 0.74% ▲
Whole Foods Market, Inc.

WFM

29.43 0.03% ▼
Wynn Resorts, Limited

WYNN

89.17 0.85% ▼
Xilinx, Inc.

XLNX

47.35 3.70% ▼
Yahoo! Inc.

YHOO

36.95 0.22% ▼

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.