NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,120.95 17.87 ▲0.44 ▲


 4,103.08

NASDAQ-100
 09/18/2014
4:00 PM Close
Time

Name Symbol 09/18/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 21.77 0.18% ▲
Adobe Systems Incorporated 67.91 0.41% ▲
Akamai Technologies, Inc. 64.35 0.44% ▲
Alexion Pharmaceuticals, Inc. 161.56 0.74% ▲
Altera Corporation 37.065 0.61% ▲
Amazon.com, Inc. 325 0.80% ▲
Amgen Inc. 142.02 0.73% ▲
Analog Devices, Inc. 50.29 0.66% ▲
Apple Inc. 101.79 0.47% ▲
Applied Materials, Inc. 22.6 0.49% ▲
Autodesk, Inc. 55.73 0.22% ▲
Automatic Data Processing, Inc. 84.19 0.44% ▲
Avago Technologies Limited 89.52 0.59% ▲
Baidu, Inc. 228.45 0.59% ▲
Bed Bath & Beyond Inc. 63.99 0
Biogen Idec Inc. 329.99 0.21% ▲
Broadcom Corporation 41.44 0.34% ▲
C.H. Robinson Worldwide, Inc. 68.23 0.35% ▲
CA Inc. 28.78 0.07% ▲
Catamaran Corporation 46.69 0.09% ▲
Celgene Corporation 93.27 1.18% ▲
Cerner Corporation 58.92 0.34% ▲
Charter Communications, Inc. 162.09 0
Check Point Software Technologies Ltd. 70.77 0.89% ▲
Cisco Systems, Inc. 25.22 0.12% ▲
Citrix Systems, Inc. 72.68 0.03% ▲
Cognizant Technology Solutions Corporation 45.31 0.55% ▲
Comcast Corporation 56.85 0.60% ▲
Costco Wholesale Corporation 126.48 0.55% ▲
DIRECTV 87.25 0.39% ▲
Discovery Communications, Inc. 39.97 0.68% ▼
DISH Network Corporation 65.54 0
Dollar Tree, Inc. 57.11 0.28% ▲
eBay Inc. 52.7 0.28% ▲
Equinix, Inc. 219.11 0.86% ▼
Expedia, Inc. 85.91 0.54% ▲
Expeditors International of Washington, Inc. 42.345 0.53% ▲
Express Scripts Holding Company 74.6 0.11% ▲
F5 Networks, Inc. 127.64 0.41% ▲
Facebook, Inc. 77 0.47% ▲
Fastenal Company 46.31 0.26% ▲
Fiserv, Inc. 65.54 0.49% ▲
Garmin Ltd. 53.06 0.55% ▲
Gilead Sciences, Inc. 105.93 1.58% ▲
Google Inc. 589.27 0.40% ▲
Henry Schein, Inc. 117.45 0
Illumina, Inc. 177.92 0.56% ▼
Intel Corporation 35.17 0.09% ▼
Intuit Inc. 85.655 0.47% ▲
Intuitive Surgical, Inc. 475.54 0.31% ▼
Keurig Green Mountain, Inc. 137.48 0.70% ▼
KLA-Tencor Corporation 80.86 0.14% ▲
Kraft Foods Group, Inc. 57.44 0.14% ▼
Liberty Global plc 43.5 0.48% ▲
Liberty Interactive Corporation 28.87 0.21% ▲
Liberty Media Corporation 48.98 0
Linear Technology Corporation 45.885 0.32% ▲
Marriott International 72.45 0.70% ▲
Mattel, Inc. 34.04 0.44% ▲
Maxim Integrated Products, Inc. 31.42 0.16% ▲
Micron Technology, Inc. 32.48 0.28% ▼
Microsoft Corporation 46.68 0.28% ▲
Mondelez International, Inc. 35.81 0.39% ▲
Monster Beverage Corporation 90.44 0.54% ▲
Mylan Inc. 48.43 0.41% ▲
NetApp, Inc. 43.4 0.39% ▲
Netflix, Inc. 459.01 0.37% ▲
NVIDIA Corporation 19.44 0.26% ▲
NXP Semiconductors N.V. 73.01 0.95% ▲
O'Reilly Automotive, Inc. 155.18 0.41% ▲
PACCAR Inc. 60.08 0.35% ▲
Paychex, Inc. 42.98 0.14% ▲
QUALCOMM Incorporated 76.44 0.81% ▲
Regeneron Pharmaceuticals, Inc. 362.74 0.28% ▲
Ross Stores, Inc. 75.67 0.38% ▲
SanDisk Corporation 103.22 0.41% ▲
SBA Communications Corporation 112.85 0.50% ▲
Seagate Technology. 59.79 0.12% ▲
Sigma-Aldrich Corporation 103.3 0.46% ▲
Sirius XM Holdings Inc. 3.635 0.41% ▼
Staples, Inc. 13.04 0.31% ▲
Starbucks Corporation 75.73 0.61% ▲
Stericycle, Inc. 116.94 0.19% ▲
Symantec Corporation 24.59 0.57% ▲
Tesla Motors, Inc. 263.82 2.21% ▼
Texas Instruments Incorporated 48.98 0.02% ▲
The Priceline Group Inc. 1197.2 0.62% ▲
Tractor Supply Company 61.45 0.44% ▲
TripAdvisor, Inc. 97.95 0.27% ▲
Twenty-First Century Fox, Inc. 34.91 0.54% ▼
Verisk Analytics, Inc. 64.64 0.20% ▲
Vertex Pharmaceuticals Incorporated 97.35 0.71% ▲
Viacom Inc. 80.46 0.51% ▲
VimpelCom Ltd. 8.41 0.83% ▲
Vodafone Group Plc 33.23 1.02% ▲
Western Digital Corporation 99.58 0.49% ▲
Whole Foods Market, Inc. 39.79 0.40% ▲
Wynn Resorts, Limited 187.83 0.78% ▲
Xilinx, Inc. 44.47 0.20% ▲
Yahoo! Inc. 42.085 0.77% ▲

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.