NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,176.18 75.54 ▲1.84 ▲


 4,100.64

NASDAQ-100
 10/30/2014
4:00 PM Close
Time

Name Symbol 10/30/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
29.92 4.04% ▼
Activision Blizzard, Inc 19.58 19.83 1.28% ▲ 10/31/2014 9:29:57 AM
Adobe Systems Incorporated 68.57 69.88 1.91% ▲ 10/31/2014 9:29:59 AM
Akamai Technologies, Inc. 59.83 60.92 1.82% ▲ 10/31/2014 9:30:00 AM
Alexion Pharmaceuticals, Inc. 192.93 197.15 2.19% ▲ 10/31/2014 9:30:00 AM
Altera Corporation 33.5 34.22 2.15% ▲ 10/31/2014 9:29:45 AM
Amazon.com, Inc. 299.07 305.1 2.02% ▲ 10/31/2014 9:30:00 AM
Amgen Inc. 161.58 163.41 1.13% ▲ 10/31/2014 9:30:00 AM
Analog Devices, Inc. 47 48.7 3.62% ▲ 10/31/2014 9:29:59 AM
Apple Inc. 106.98 107.99 0.94% ▲ 10/31/2014 9:30:00 AM
Applied Materials, Inc. 21.34 21.89 2.58% ▲ 10/31/2014 9:29:57 AM
Autodesk, Inc. 57.37 58.39 1.78% ▲ 10/31/2014 9:30:00 AM
Automatic Data Processing, Inc. 78.95 80.73 2.25% ▲ 10/31/2014 9:29:45 AM
Avago Technologies Limited 82.39 85.02 3.19% ▲ 10/31/2014 9:30:00 AM
Baidu, Inc. 237.01 238.58 0.66% ▲ 10/31/2014 9:30:00 AM
Bed Bath & Beyond Inc. 66.94 67.39 0.67% ▲ 10/31/2014 9:30:00 AM
Biogen Idec Inc. 321 330.25 2.88% ▲ 10/31/2014 9:30:00 AM
Broadcom Corporation 40.69 41.2 1.25% ▲ 10/31/2014 9:29:57 AM
C.H. Robinson Worldwide, Inc. 69.22 70.09 1.26% ▲ 10/31/2014 9:30:00 AM
CA Inc. 28.63 29.32 2.41% ▲ 10/31/2014 9:29:57 AM
Catamaran Corporation 47.54 48.1 1.18% ▲ 10/31/2014 8:09:49 AM
Celgene Corporation 106.94 108.83 1.77% ▲ 10/31/2014 9:30:00 AM
Cerner Corporation 62.65 63.81 1.85% ▲ 10/31/2014 9:30:00 AM
Charter Communications, Inc. 154.4 157.69 2.13% ▲ 10/31/2014 9:30:00 AM
Check Point Software Technologies Ltd. 73.91 74.55 0.87% ▲ 10/31/2014 8:55:35 AM
Cisco Systems, Inc. 24.08 24.64 2.33% ▲ 10/31/2014 9:30:00 AM
Citrix Systems, Inc. 63.73 64.89 1.82% ▲ 10/31/2014 9:30:00 AM
Cognizant Technology Solutions Corporation 47.98 48.95 2.02% ▲ 10/31/2014 9:29:59 AM
Comcast Corporation 54.35 55.42 1.97% ▲ 10/31/2014 9:30:00 AM
Costco Wholesale Corporation 133 134.08 0.81% ▲ 10/31/2014 9:30:00 AM
DIRECTV 85.38 87.09 2.00% ▲ 10/31/2014 9:29:45 AM
Discovery Communications, Inc. 35.94 36.78 2.34% ▲ 10/31/2014 9:29:57 AM
DISH Network Corporation 62.29 64.33 3.28% ▲ 10/31/2014 9:29:57 AM
Dollar Tree, Inc. 59.52 60.6 1.81% ▲ 10/31/2014 9:29:59 AM
eBay Inc. 51.55 52.63 2.10% ▲ 10/31/2014 9:30:00 AM
Equinix, Inc. 207.37 6.07% ▼
Expedia, Inc. 80.73 84.17 4.26% ▲ 10/31/2014 9:29:59 AM
Expeditors International of Washington, Inc. 41.74 42.64 2.16% ▲ 10/31/2014 9:29:57 AM
Express Scripts Holding Company 75.54 76.75 1.60% ▲ 10/31/2014 9:29:59 AM
F5 Networks, Inc. 121.78 123.69 1.57% ▲ 10/31/2014 9:30:00 AM
Facebook, Inc. 74.11 74.83 0.97% ▲ 10/31/2014 9:30:00 AM
Fastenal Company 43.21 44.15 2.18% ▲ 10/31/2014 9:29:57 AM
Fiserv, Inc. 68.57 70.04 2.14% ▲ 10/31/2014 9:30:00 AM
Garmin Ltd. 54.14 54.7 1.03% ▲ 10/31/2014 9:30:00 AM
Gilead Sciences, Inc. 114.22 115.86 1.44% ▲ 10/31/2014 9:30:00 AM
Google Inc. 550.31 559 1.58% ▲ 10/31/2014 9:30:00 AM
Henry Schein, Inc. 120.21 0.95% ▼
Illumina, Inc. 193.42 195 0.82% ▲ 10/31/2014 9:30:00 AM
Intel Corporation 32.58 33.68 3.38% ▲ 10/31/2014 9:30:00 AM
Intuit Inc. 86.83 88.61 2.05% ▲ 10/31/2014 9:30:00 AM
Intuitive Surgical, Inc. 490 495.81 1.19% ▲ 10/31/2014 9:30:00 AM
Keurig Green Mountain, Inc. 149.98 152.6 1.75% ▲ 10/31/2014 9:30:00 AM
KLA-Tencor Corporation 76.36 78.46 2.75% ▲ 10/31/2014 9:29:57 AM
Kraft Foods Group, Inc. 56.16 57.5 2.39% ▲ 10/31/2014 9:29:45 AM
Liberty Global plc 45.49 46.23 1.63% ▲ 10/31/2014 9:29:59 AM
Liberty Media Corporation 47.02 47.99 2.06% ▲ 10/31/2014 9:29:57 AM
Linear Technology Corporation 41.31 42.87 3.78% ▲ 10/31/2014 9:29:57 AM
Marriott International 76 77.5 1.97% ▲ 10/31/2014 9:30:00 AM
Mattel, Inc. 30.81 31.295 1.57% ▲ 10/31/2014 9:30:00 AM
Maxim Integrated Products, Inc. 28.4 29.32 3.24% ▲ 10/31/2014 9:29:59 AM
Micron Technology, Inc. 31.82 32.9 3.39% ▲ 10/31/2014 9:30:00 AM
Microsoft Corporation 46.05 46.94 1.93% ▲ 10/31/2014 9:30:00 AM
Mondelez International, Inc. 35.155 35.94 2.23% ▲ 10/31/2014 9:30:00 AM
Monster Beverage Corporation 99.1 101.2 2.12% ▲ 10/31/2014 9:30:00 AM
Mylan Inc. 52.37 54.4 3.88% ▲ 10/31/2014 9:30:00 AM
NetApp, Inc. 42.11 42.75 1.52% ▲ 10/31/2014 9:29:59 AM
Netflix, Inc. 379.01 385 1.58% ▲ 10/31/2014 9:29:42 AM
NVIDIA Corporation 18.69 19.12 2.30% ▲ 10/31/2014 9:29:59 AM
NXP Semiconductors N.V. 65.41 67.8 3.65% ▲ 10/31/2014 9:30:00 AM
O'Reilly Automotive, Inc. 174.9 178.09 1.82% ▲ 10/31/2014 9:30:00 AM
PACCAR Inc. 63.85 66.08 3.49% ▲ 10/31/2014 9:29:58 AM
Paychex, Inc. 46.15 46.99 1.82% ▲ 10/31/2014 9:29:40 AM
QUALCOMM Incorporated 77.37 78.28 1.18% ▲ 10/31/2014 9:30:00 AM
Regeneron Pharmaceuticals, Inc. 392.8 401 2.09% ▲ 10/31/2014 9:29:40 AM
Ross Stores, Inc. 80.83 81.99 1.44% ▲ 10/31/2014 9:30:00 AM
SanDisk Corporation 90.31 91.83 1.68% ▲ 10/31/2014 9:30:00 AM
SBA Communications Corporation 114.4 1.70% ▼
Seagate Technology. 60.15 61.12 1.61% ▲ 10/31/2014 9:30:00 AM
Sigma-Aldrich Corporation 135.58 136.22 0.47% ▲ 10/31/2014 9:29:59 AM
Sirius XM Holdings Inc. 3.38 3.41 0.89% ▲ 10/31/2014 9:29:11 AM
Staples, Inc. 12.56 12.7 1.11% ▲ 10/31/2014 9:30:00 AM
Starbucks Corporation 77.32 75.23 2.70% ▼ 10/31/2014 9:30:00 AM
Stericycle, Inc. 123.73 124.42 0.56% ▲ 10/31/2014 9:30:00 AM
Symantec Corporation 24.85 25.18 1.33% ▲ 10/31/2014 9:29:59 AM
Tesla Motors, Inc. 238.66 242.32 1.53% ▲ 10/31/2014 9:30:00 AM
Texas Instruments Incorporated 47.53 49.17 3.45% ▲ 10/31/2014 9:30:00 AM
The Priceline Group Inc. 1146.59 1176.37 2.60% ▲ 10/31/2014 9:29:59 AM
Tractor Supply Company 72.3 73.33 1.42% ▲ 10/31/2014 9:30:00 AM
TripAdvisor, Inc. 86.31 88.38 2.40% ▲ 10/31/2014 9:30:00 AM
Twenty-First Century Fox, Inc. 34.56 35.69 3.27% ▲ 10/31/2014 9:30:00 AM
Verisk Analytics, Inc. 61.86 62.62 1.23% ▲ 10/31/2014 9:15:36 AM
Vertex Pharmaceuticals Incorporated 110.85 113.72 2.59% ▲ 10/31/2014 9:30:00 AM
Viacom Inc. 72.72 73.96 1.71% ▲ 10/31/2014 9:30:00 AM
VimpelCom Ltd. 6.42 6.67 3.89% ▲ 10/31/2014 9:29:10 AM
Vodafone Group Plc 32.97 33.02 0.15% ▲ 10/31/2014 9:29:57 AM
Western Digital Corporation 95.19 97.18 2.09% ▲ 10/31/2014 9:29:59 AM
Whole Foods Market, Inc. 38.77 39.19 1.08% ▲ 10/31/2014 9:29:40 AM
Wynn Resorts, Limited 187.65 190.84 1.70% ▲ 10/31/2014 9:30:00 AM
Xilinx, Inc. 43.22 44.05 1.92% ▲ 10/31/2014 9:30:00 AM
Yahoo! Inc. 45.63 46.2 1.25% ▲ 10/31/2014 9:30:00 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.