NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,092.66 10.10 ▲0.25 ▲


 4,082.56

NASDAQ-100
 08/29/2014
4:00 PM Close
Time

Name Symbol 08/29/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 23.54 23.53 0.04% ▼ 9/2/2014 7:24:12 AM
Adobe Systems Incorporated 71.9 72 0.14% ▲ 9/2/2014 9:30:00 AM
Akamai Technologies, Inc. 60.42 0.17% ▼
Alexion Pharmaceuticals, Inc. 169.29 169.99 0.41% ▲ 9/2/2014 9:29:59 AM
Altera Corporation 35.34 35.52 0.51% ▲ 9/2/2014 9:29:50 AM
Amazon.com, Inc. 339.04 338.94 0.03% ▼ 9/2/2014 9:30:00 AM
Amgen Inc. 139.38 139.53 0.11% ▲ 9/2/2014 9:30:00 AM
Analog Devices, Inc. 51.12 51.13 0.02% ▲ 9/2/2014 9:29:59 AM
Apple Inc. 102.5 103.01 0.50% ▲ 9/2/2014 9:30:00 AM
Applied Materials, Inc. 23.105 23 0.45% ▼ 9/2/2014 9:28:01 AM
Autodesk, Inc. 53.64 53.64 0 9/2/2014 9:30:00 AM
Automatic Data Processing, Inc. 83.48 83.75 0.32% ▲ 9/2/2014 9:30:00 AM
Avago Technologies Limited 82.09 82.9 0.99% ▲ 9/2/2014 9:29:59 AM
Baidu, Inc. 214.52 215.27 0.35% ▲ 9/2/2014 9:29:22 AM
Bed Bath & Beyond Inc. 64.26 0.42% ▲
Biogen Idec Inc. 343.04 345.95 0.85% ▲ 9/2/2014 9:30:00 AM
Broadcom Corporation 39.38 39.06 0.81% ▼ 9/2/2014 9:29:53 AM
C.H. Robinson Worldwide, Inc. 68.26 0.34% ▲
CA Inc. 28.24 28.26 0.07% ▲ 9/2/2014 9:29:50 AM
Catamaran Corporation 47.12 47.12 0 9/2/2014 9:04:18 AM
Celgene Corporation 95.02 95.54 0.55% ▲ 9/2/2014 9:29:55 AM
Cerner Corporation 57.66 57.94 0.49% ▲ 9/2/2014 9:30:00 AM
Charter Communications, Inc. 156.87 156.87 0 9/2/2014 9:06:57 AM
Check Point Software Technologies Ltd. 71.02 72.24 1.72% ▲ 9/2/2014 9:25:10 AM
Cisco Systems, Inc. 24.99 24.95 0.16% ▼ 9/2/2014 9:30:00 AM
Citrix Systems, Inc. 70.26 0.40% ▼
Cognizant Technology Solutions Corporation 45.73 45.97 0.52% ▲ 9/2/2014 9:30:00 AM
Comcast Corporation 54.72 54.72 0 9/2/2014 9:30:00 AM
Costco Wholesale Corporation 121.08 121.25 0.14% ▲ 9/2/2014 9:29:50 AM
DIRECTV 86.45 86.39 0.07% ▼ 9/2/2014 9:29:49 AM
Discovery Communications, Inc. 43.72 43.92 0.46% ▲ 9/2/2014 9:29:59 AM
DISH Network Corporation 64.81 65.32 0.79% ▲ 9/2/2014 9:30:00 AM
Dollar Tree, Inc. 53.625 53.96 0.62% ▲ 9/2/2014 9:29:50 AM
eBay Inc. 55.5 55.47 0.05% ▼ 9/2/2014 9:30:00 AM
Equinix, Inc. 218.26 0.40% ▼
Expedia, Inc. 85.9 86.47 0.66% ▲ 9/2/2014 9:29:49 AM
Expeditors International of Washington, Inc. 41.3 0.39% ▲
Express Scripts Holding Company 73.93 0.70% ▲
F5 Networks, Inc. 124.19 124.4 0.17% ▲ 9/2/2014 9:30:00 AM
Facebook, Inc. 74.82 75 0.24% ▲ 9/2/2014 9:30:00 AM
Fastenal Company 45.28 45.45 0.38% ▲ 9/2/2014 9:29:50 AM
Fiserv, Inc. 64.47 64.59 0.19% ▲ 9/2/2014 9:29:50 AM
Garmin Ltd. 54.33 54.43 0.18% ▲ 9/2/2014 9:30:00 AM
Gilead Sciences, Inc. 107.56 108.28 0.67% ▲ 9/2/2014 9:30:00 AM
Google Inc. 571.6 571.8 0.03% ▲ 9/2/2014 9:30:00 AM
Henry Schein, Inc. 119.69 0.20% ▼
Illumina, Inc. 179.36 179.4 0.02% ▲ 9/2/2014 9:16:20 AM
Intel Corporation 34.92 34.79 0.37% ▼ 9/2/2014 9:30:00 AM
Intuit Inc. 83.18 83.42 0.29% ▲ 9/2/2014 9:29:59 AM
Intuitive Surgical, Inc. 470.01 473.92 0.83% ▲ 9/2/2014 9:29:49 AM
Keurig Green Mountain, Inc. 133.32 133.4 0.06% ▲ 9/2/2014 9:29:50 AM
KLA-Tencor Corporation 76.42 76.47 0.07% ▲ 9/2/2014 9:29:59 AM
Kraft Foods Group, Inc. 58.9 58.75 0.25% ▼ 9/2/2014 9:30:00 AM
Liberty Global plc 43.67 43.25 0.96% ▼ 9/2/2014 8:00:03 AM
Liberty Interactive Corporation 29.52 0.44% ▼
Liberty Media Corporation 49.23 0.16% ▼
Linear Technology Corporation 45.11 45.14 0.07% ▲ 9/2/2014 9:29:50 AM
Marriott International 69.4 69.59 0.27% ▲ 9/2/2014 9:30:00 AM
Mattel, Inc. 34.49 34.73 0.70% ▲ 9/2/2014 9:30:00 AM
Maxim Integrated Products, Inc. 30.89 1.91% ▲
Micron Technology, Inc. 32.6 32.43 0.52% ▼ 9/2/2014 9:29:55 AM
Microsoft Corporation 45.43 45.44 0.02% ▲ 9/2/2014 9:30:00 AM
Mondelez International, Inc. 36.19 36.29 0.28% ▲ 9/2/2014 9:30:00 AM
Monster Beverage Corporation 88.41 88.79 0.43% ▲ 9/2/2014 9:29:59 AM
Mylan Inc. 48.6 48.77 0.35% ▲ 9/2/2014 9:29:49 AM
NetApp, Inc. 42.16 42.13 0.07% ▼ 9/2/2014 9:29:50 AM
Netflix, Inc. 477.64 478.33 0.14% ▲ 9/2/2014 9:29:50 AM
NVIDIA Corporation 19.45 19.4 0.26% ▼ 9/2/2014 9:29:50 AM
NXP Semiconductors N.V. 68.52 69.83 1.91% ▲ 9/2/2014 9:29:35 AM
O'Reilly Automotive, Inc. 155.98 156.67 0.44% ▲ 9/2/2014 9:29:59 AM
PACCAR Inc. 62.81 62.89 0.13% ▲ 9/2/2014 9:30:00 AM
Paychex, Inc. 41.65 41.84 0.46% ▲ 9/2/2014 9:30:00 AM
QUALCOMM Incorporated 76.1 75.92 0.24% ▼ 9/2/2014 9:30:00 AM
Regeneron Pharmaceuticals, Inc. 350.455 367.22 4.78% ▲ 9/2/2014 9:30:00 AM
Ross Stores, Inc. 75.42 75.77 0.46% ▲ 9/2/2014 9:29:50 AM
SanDisk Corporation 97.96 98.19 0.23% ▲ 9/2/2014 9:29:50 AM
SBA Communications Corporation 110.29 2.31% ▼
Seagate Technology. 62.58 62.84 0.42% ▲ 9/2/2014 9:30:00 AM
Sigma-Aldrich Corporation 104 0.27% ▲
Sirius XM Holdings Inc. 3.63 3.61 0.55% ▼ 9/2/2014 9:30:00 AM
Staples, Inc. 11.68 12.2 4.45% ▲ 9/2/2014 9:30:00 AM
Starbucks Corporation 77.81 77.78 0.04% ▼ 9/2/2014 9:29:50 AM
Stericycle, Inc. 118.85 118.81 0.03% ▼ 9/2/2014 9:30:00 AM
Symantec Corporation 24.28 24.36 0.33% ▲ 9/2/2014 8:51:29 AM
Tesla Motors, Inc. 269.7 275.15 2.02% ▲ 9/2/2014 9:30:00 AM
Texas Instruments Incorporated 48.18 48.36 0.37% ▲ 9/2/2014 9:30:00 AM
The Priceline Group Inc. 1244.31 1249.18 0.39% ▲ 9/2/2014 9:29:49 AM
Tractor Supply Company 66.95 67.09 0.21% ▲ 9/2/2014 9:29:50 AM
TripAdvisor, Inc. 99.09 99.72 0.64% ▲ 9/2/2014 9:29:50 AM
Twenty-First Century Fox, Inc. 35.42 35.5 0.23% ▲ 9/2/2014 9:30:00 AM
Verisk Analytics, Inc. 64.19 64.19 0 9/2/2014 8:00:02 AM
Vertex Pharmaceuticals Incorporated 93.57 0.66% ▼
Viacom Inc. 81.15 81.22 0.09% ▲ 9/2/2014 9:30:00 AM
VimpelCom Ltd. 8.52 8.49 0.35% ▼ 9/2/2014 9:15:26 AM
Vodafone Group Plc 34.34 34.05 0.84% ▼ 9/2/2014 9:30:00 AM
Western Digital Corporation 103.01 0.23% ▼
Whole Foods Market, Inc. 39.14 39.24 0.26% ▲ 9/2/2014 9:29:50 AM
Wynn Resorts, Limited 192.88 189 2.01% ▼ 9/2/2014 9:30:00 AM
Xilinx, Inc. 42.25 42.4 0.36% ▲ 9/2/2014 9:30:00 AM
Yahoo! Inc. 38.51 38.91 1.04% ▲ 9/2/2014 9:30:00 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.