NASDAQ 100 Pre-Market Indicator

Value
Current Value  Net Change% Change
4,014.84 15.05 ▼0.37 ▼


 4,029.89

NASDAQ-100
 09/15/2014
4:00 PM Close
Time

Name Symbol 09/15/2014
Last Sale
Pre-Market
Last Sale
Pre-Market %Change Pre-Market Time
Activision Blizzard, Inc 22.31 5.24% ▲
Adobe Systems Incorporated 70.27 69.75 0.74% ▼ 9/16/2014 9:16:27 AM
Akamai Technologies, Inc. 61.35 0.65% ▼
Alexion Pharmaceuticals, Inc. 160.42 1.03% ▲
Altera Corporation 35.07 1.71% ▲
Amazon.com, Inc. 323.89 320.74 0.97% ▼ 9/16/2014 9:25:44 AM
Amgen Inc. 137.97 138.61 0.46% ▲ 9/16/2014 8:27:19 AM
Analog Devices, Inc. 48.87 48.63 0.49% ▼ 9/16/2014 8:29:31 AM
Apple Inc. 101.63 99.85 1.75% ▼ 9/16/2014 9:25:54 AM
Applied Materials, Inc. 22.05 2.86% ▲
Autodesk, Inc. 53.73 1.38% ▼
Automatic Data Processing, Inc. 83.46 0.19% ▼
Avago Technologies Limited 86.71 2.05% ▲
Baidu, Inc. 210.73 209.6 0.54% ▼ 9/16/2014 9:23:50 AM
Bed Bath & Beyond Inc. 65.13 65.25 0.18% ▲ 9/16/2014 8:30:50 AM
Biogen Idec Inc. 320.12 318.15 0.62% ▼ 9/16/2014 9:06:58 AM
Broadcom Corporation 40.285 0.43% ▲
C.H. Robinson Worldwide, Inc. 67.05 67.04 0.01% ▼ 9/16/2014 9:05:53 AM
CA Inc. 28.29 2.12% ▲
Catamaran Corporation 47.45 1.52% ▲
Celgene Corporation 89.46 89.5 0.04% ▲ 9/16/2014 9:23:17 AM
Cerner Corporation 58.39 57.91 0.82% ▼ 9/16/2014 9:08:55 AM
Charter Communications, Inc. 159.89 1.02% ▼
Check Point Software Technologies Ltd. 70.35 1.49% ▲
Cisco Systems, Inc. 25.06 0.44% ▼
Citrix Systems, Inc. 71.65 0.68% ▼
Cognizant Technology Solutions Corporation 44.31 44.31 0 9/16/2014 7:40:48 AM
Comcast Corporation 57.02 0.30% ▲
Costco Wholesale Corporation 125.71 0.13% ▼
DIRECTV 86.94 0.13% ▲
Discovery Communications, Inc. 39.35 39.35 0 9/16/2014 9:02:33 AM
DISH Network Corporation 65.74 0.03% ▲
Dollar Tree, Inc. 55.61 0.14% ▲
eBay Inc. 50.96 50.9 0.12% ▼ 9/16/2014 9:24:43 AM
Equinix, Inc. 215.65 0.98% ▲
Expedia, Inc. 85.16 1.81% ▲
Expeditors International of Washington, Inc. 41.98 1.43% ▲
Express Scripts Holding Company 73.39 0.83% ▲
F5 Networks, Inc. 123.87 1.44% ▲
Facebook, Inc. 74.58 73.83 1.01% ▼ 9/16/2014 9:25:44 AM
Fastenal Company 45.8 1.03% ▲
Fiserv, Inc. 65.02 0.25% ▲
Garmin Ltd. 53.62 1.10% ▲
Gilead Sciences, Inc. 100.99 99.52 1.46% ▼ 9/16/2014 9:24:38 AM
Google Inc. 573.1 573.02 0.01% ▼ 9/16/2014 9:25:38 AM
Henry Schein, Inc. 116.02 2.51% ▲
Illumina, Inc. 168.1 168 0.06% ▼ 9/16/2014 9:05:45 AM
Intel Corporation 34.54 34.44 0.29% ▼ 9/16/2014 9:25:24 AM
Intuit Inc. 83.62 1.42% ▲
Intuitive Surgical, Inc. 468.78 1.90% ▲
Keurig Green Mountain, Inc. 131.42 131.31 0.08% ▼ 9/16/2014 9:17:35 AM
KLA-Tencor Corporation 77.33 1.36% ▲
Kraft Foods Group, Inc. 57.87 57.92 0.09% ▲ 9/16/2014 9:17:43 AM
Liberty Global plc 43.72 43.77 0.11% ▲ 9/16/2014 9:16:48 AM
Liberty Interactive Corporation 28.73 2.58% ▲
Liberty Media Corporation 48.69 1.07% ▲
Linear Technology Corporation 44.44 2.00% ▲
Marriott International 70.71 0.83% ▲
Mattel, Inc. 34.32 0.09% ▲
Maxim Integrated Products, Inc. 30.41 1.41% ▲
Micron Technology, Inc. 30.02 30.06 0.13% ▲ 9/16/2014 9:22:17 AM
Microsoft Corporation 46.24 46.37 0.28% ▲ 9/16/2014 9:25:48 AM
Mondelez International, Inc. 35.43 0.76% ▲
Monster Beverage Corporation 90 1.22% ▲
Mylan Inc. 46.75 2.80% ▲
NetApp, Inc. 42.865 42.8 0.15% ▼ 9/16/2014 8:59:11 AM
Netflix, Inc. 457.75 448.84 1.95% ▼ 9/16/2014 9:25:40 AM
NVIDIA Corporation 18.86 18.84 0.11% ▼ 9/16/2014 9:17:44 AM
NXP Semiconductors N.V. 68.56 68.66 0.15% ▲ 9/16/2014 9:17:18 AM
O'Reilly Automotive, Inc. 153.88 153.99 0.07% ▲ 9/16/2014 9:17:19 AM
PACCAR Inc. 59.54 1.70% ▲
Paychex, Inc. 42.11 41.48 1.50% ▼ 9/16/2014 9:04:02 AM
QUALCOMM Incorporated 75.08 74.6 0.64% ▼ 9/16/2014 9:23:07 AM
Regeneron Pharmaceuticals, Inc. 346.03 349.4 0.97% ▲ 9/16/2014 9:22:18 AM
Ross Stores, Inc. 74.95 74.51 0.59% ▼ 9/16/2014 9:21:35 AM
SanDisk Corporation 97.34 97.25 0.09% ▼ 9/16/2014 9:08:51 AM
SBA Communications Corporation 111.35 1.33% ▲
Seagate Technology. 58.84 58.5 0.58% ▼ 9/16/2014 8:02:19 AM
Sigma-Aldrich Corporation 102.35 0.59% ▲
Sirius XM Holdings Inc. 3.585 3.59 0.14% ▲ 9/16/2014 9:08:17 AM
Staples, Inc. 12.9 12.88 0.16% ▼ 9/16/2014 9:23:42 AM
Starbucks Corporation 74.92 74.65 0.36% ▼ 9/16/2014 9:15:48 AM
Stericycle, Inc. 117.29 0.70% ▲
Symantec Corporation 24.19 0.70% ▼
Tesla Motors, Inc. 253.86 254.21 0.14% ▲ 9/16/2014 9:25:56 AM
Texas Instruments Incorporated 47.59 1.30% ▲
The Priceline Group Inc. 1153.59 1150.25 0.29% ▼ 9/16/2014 9:17:32 AM
Tractor Supply Company 60.19 2.76% ▲
TripAdvisor, Inc. 95.22 2.95% ▲
Twenty-First Century Fox, Inc. 34.91 1.12% ▲
Verisk Analytics, Inc. 64.26 0.11% ▼
Vertex Pharmaceuticals Incorporated 92.13 2.32% ▲
Viacom Inc. 79.28 0.88% ▲
VimpelCom Ltd. 8.38 5.73% ▲
Vodafone Group Plc 32.61 32.38 0.71% ▼ 9/16/2014 9:18:55 AM
Western Digital Corporation 97.55 2.07% ▲
Whole Foods Market, Inc. 37.57 37.8 0.61% ▲ 9/16/2014 8:46:40 AM
Wynn Resorts, Limited 180.72 175.83 2.71% ▼ 9/16/2014 9:25:55 AM
Xilinx, Inc. 41.97 1.41% ▲
Yahoo! Inc. 42.55 42.63 0.19% ▲ 9/16/2014 9:25:51 AM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.