NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,340.87 0.43 ▼0.01 ▼


 4,341.30

NASDAQ-100
 04/29/2016
4:00 PM Close
Time

Name Symbol 04/29/2016
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Activision Blizzard, Inc

ATVI

34.46 34.5500 0.26% 4/29/2016 6:28:49 PM
Adobe Systems Incorporated

ADBE

94.22 94.2200 0 4/29/2016 4:47:04 PM
Akamai Technologies, Inc.

AKAM

51 50.9900 0.02% 4/29/2016 4:47:04 PM
Alexion Pharmaceuticals, Inc.

ALXN

139.28 139.2800 0 4/29/2016 5:40:21 PM
Alphabet Inc.

GOOG

693.01 693.0000 0.00% 4/29/2016 6:13:19 PM
Amazon.com, Inc.

AMZN

659.59 660.4000 0.12% 4/29/2016 6:27:49 PM
Amgen Inc.

AMGN

158.23 158.3000 0.04% 4/29/2016 5:58:14 PM
Analog Devices, Inc.

ADI

56.31 56.3200 0.02% 4/29/2016 6:12:01 PM
Apple Inc.

AAPL

93.74 93.5000 0.26% 4/29/2016 6:28:55 PM
Applied Materials, Inc.

AMAT

20.47 20.4800 0.05% 4/29/2016 5:20:52 PM
Autodesk, Inc.

ADSK

59.82 59.8200 0 4/29/2016 4:47:04 PM
Automatic Data Processing, Inc.

ADP

88.44 88.4400 0 4/29/2016 4:47:04 PM
Baidu, Inc.

BIDU

194.3 194.0000 0.15% 4/29/2016 5:54:09 PM
Bed Bath & Beyond Inc.

BBBY

47.22 47.2200 0 4/29/2016 5:45:29 PM
Biogen Inc.

BIIB

274.99 248.7798 9.53% 4/29/2016 6:16:32 PM
Broadcom Limited

AVGO

145.75 145.7500 0 4/29/2016 4:47:04 PM
C.H. Robinson Worldwide, Inc.

CHRW

70.98 70.9700 0.01% 4/29/2016 4:47:04 PM
CA Inc.

CA

29.66 29.6600 0 4/29/2016 4:47:03 PM
Celgene Corporation

CELG

103.42 103.4100 0.01% 4/29/2016 5:57:31 PM
Cerner Corporation

CERN

56.15 56.1400 0.02% 4/29/2016 4:47:04 PM
Charter Communications, Inc.

CHTR

212.24 212.2400 0 4/29/2016 4:41:56 PM
Check Point Software Technologies Ltd.

CHKP

82.87 82.8700 0 4/29/2016 5:20:03 PM
Cisco Systems, Inc.

CSCO

27.49 27.5000 0.04% 4/29/2016 5:59:11 PM
Citrix Systems, Inc.

CTXS

81.84 81.8400 0 4/29/2016 4:47:03 PM
Cognizant Technology Solutions Corporation

CTSH

58.37 58.3700 0 4/29/2016 4:47:03 PM
Comcast Corporation

CMCSA

60.77 60.7600 0.02% 4/29/2016 5:45:29 PM
Costco Wholesale Corporation

COST

148.13 148.3800 0.17% 4/29/2016 5:56:54 PM
Discovery Communications, Inc.

DISCA

27.31 27.3100 0 4/29/2016 4:47:04 PM
DISH Network Corporation

DISH

49.3 49.2900 0.02% 4/29/2016 4:41:44 PM
Dollar Tree, Inc.

DLTR

79.71 79.7100 0 4/29/2016 4:47:05 PM
eBay Inc.

EBAY

24.43 24.4300 0 4/29/2016 5:45:29 PM
Equinix, Inc.

EQIX

330.34 330.3500 0.00% 4/29/2016 5:36:54 PM
Expedia, Inc.

EXPE

115.77 115.5000 0.23% 4/29/2016 6:08:00 PM
Expeditors International of Washington, Inc.

EXPD

49.61 49.6100 0 4/29/2016 4:47:04 PM
Express Scripts Holding Company

ESRX

73.73 73.7300 0 4/29/2016 4:58:10 PM
F5 Networks, Inc.

FFIV

104.745 104.7500 0.00% 4/29/2016 4:47:04 PM
Facebook, Inc.

FB

117.56 117.4000 0.14% 4/29/2016 6:28:57 PM
Fastenal Company

FAST

46.79 46.7900 0 4/29/2016 4:47:04 PM
Fiserv, Inc.

FISV

97.73 97.7200 0.01% 4/29/2016 4:47:04 PM
Garmin Ltd.

GRMN

42.63 42.6300 0 4/29/2016 4:47:03 PM
Gilead Sciences, Inc.

GILD

88.21 88.3800 0.19% 4/29/2016 6:28:04 PM
Henry Schein, Inc.

HSIC

168.7 168.7000 0 4/29/2016 4:47:03 PM
Illumina, Inc.

ILMN

134.99 134.9900 0 4/29/2016 5:40:21 PM
Intel Corporation

INTC

30.28 30.3500 0.23% 4/29/2016 6:24:37 PM
Intuit Inc.

INTU

100.89 100.8900 0 4/29/2016 4:47:03 PM
Intuitive Surgical, Inc.

ISRG

626.3 626.3600 0.01% 4/29/2016 5:20:03 PM
KLA-Tencor Corporation

KLAC

69.94 69.9400 0 4/29/2016 4:47:04 PM
Liberty Global plc

LBTYA

37.73 37.7285 0.00% 4/29/2016 4:14:01 PM
Liberty Media Corporation

LMCA

18.3 18.3000 0 4/29/2016 5:45:30 PM
Linear Technology Corporation

LLTC

44.48 44.4800 0 4/29/2016 5:27:52 PM
Marriott International

MAR

70.09 70.0900 0 4/29/2016 4:47:04 PM
Mattel, Inc.

MAT

31.09 31.0300 0.19% 4/29/2016 6:08:25 PM
Maxim Integrated Products, Inc.

MXIM

35.72 35.7200 0 4/29/2016 4:47:02 PM
Micron Technology, Inc.

MU

10.75 10.7800 0.28% 4/29/2016 6:17:51 PM
Microsoft Corporation

MSFT

49.87 49.8000 0.14% 4/29/2016 6:28:27 PM
Mondelez International, Inc.

MDLZ

42.96 42.9600 0 4/29/2016 4:47:04 PM
Monster Beverage Corporation

MNST

144.22 144.0200 0.14% 4/29/2016 6:15:56 PM
Mylan N.V.

MYL

41.72 41.7100 0.02% 4/29/2016 4:47:03 PM
NetApp, Inc.

NTAP

23.64 23.6400 0 4/29/2016 4:47:03 PM
Netflix, Inc.

NFLX

90.02 89.9000 0.13% 4/29/2016 6:27:07 PM
NVIDIA Corporation

NVDA

35.53 35.5300 0 4/29/2016 6:21:04 PM
NXP Semiconductors N.V.

NXPI

85.28 85.2000 0.09% 4/29/2016 5:44:04 PM
O'Reilly Automotive, Inc.

ORLY

262.65 262.6800 0.01% 4/29/2016 4:47:03 PM
PACCAR Inc.

PCAR

58.91 58.9100 0 4/29/2016 4:47:04 PM
Paychex, Inc.

PAYX

52.12 52.1200 0 4/29/2016 4:47:04 PM
QUALCOMM Incorporated

QCOM

50.52 50.6900 0.34% 4/29/2016 6:27:30 PM
Regeneron Pharmaceuticals, Inc.

REGN

376.71 376.7100 0 4/29/2016 4:55:09 PM
Ross Stores, Inc.

ROST

56.78 56.7800 0 4/29/2016 4:47:03 PM
SanDisk Corporation

SNDK

75.13 75.1300 0 4/29/2016 4:47:03 PM
SBA Communications Corporation

SBAC

103.04 103.0400 0 4/29/2016 4:41:43 PM
Seagate Technology PLC

STX

21.7 21.7500 0.23% 4/29/2016 6:20:13 PM
Sirius XM Holdings Inc.

SIRI

3.945 3.9200 0.63% 4/29/2016 5:59:30 PM
Staples, Inc.

SPLS

10.2 10.2000 0 4/29/2016 4:47:03 PM
Starbucks Corporation

SBUX

56.23 56.2400 0.02% 4/29/2016 6:14:58 PM
Stericycle, Inc.

SRCL

95.56 95.5600 0 4/29/2016 5:18:59 PM
Symantec Corporation

SYMC

16.64 16.6450 0.03% 4/29/2016 4:47:04 PM
Tesla Motors, Inc.

TSLA

240.76 240.0000 0.32% 4/29/2016 6:19:30 PM
Texas Instruments Incorporated

TXN

57.04 57.0400 0 4/29/2016 5:40:21 PM
The Priceline Group Inc.

PCLN

1343.66 1350.0000 0.47% 4/29/2016 6:03:12 PM
Tractor Supply Company

TSCO

94.66 94.6600 0 4/29/2016 4:47:04 PM
TripAdvisor, Inc.

TRIP

64.59 64.5900 0 4/29/2016 4:47:03 PM
Twenty-First Century Fox, Inc.

FOXA

30.26 30.2600 0 4/29/2016 5:40:20 PM
Verisk Analytics, Inc.

VRSK

77.58 77.5800 0 4/29/2016 4:47:02 PM
Vertex Pharmaceuticals Incorporated

VRTX

84.39 84.3400 0.06% 4/29/2016 4:55:09 PM
Viacom Inc.

VIAB

40.9 41.2700 0.90% 4/29/2016 5:50:02 PM
VimpelCom Ltd.

VIP

3.79 3.7500 1.06% 4/28/2016 4:47:24 PM
Vodafone Group Plc

VOD

32.75 32.6763 0.23% 4/29/2016 5:21:38 PM
Western Digital Corporation

WDC

40.86 40.8000 0.15% 4/29/2016 5:52:05 PM
Whole Foods Market, Inc.

WFM

29.08 29.0800 0 4/29/2016 5:45:29 PM
Wynn Resorts, Limited

WYNN

88.27 88.7000 0.49% 4/29/2016 5:46:23 PM
Xilinx, Inc.

XLNX

43.07 43.0800 0.02% 4/29/2016 4:47:03 PM
Yahoo! Inc.

YHOO

36.61 37.0000 1.07% 4/29/2016 5:57:31 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.