NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,591.38 2.58 ▲0.07 ▲


 3,588.80

NASDAQ-100
 04/22/2014
4:00 PM Close
Time

Name Symbol 04/22/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Activision Blizzard, Inc 19.9 19.9000 0 4/22/2014 4:30:14 PM
Adobe Systems Incorporated 64.48 64.4800 0 4/22/2014 5:07:46 PM
Akamai Technologies, Inc. 54.71 55.2787 1.04% 4/22/2014 5:52:13 PM
Alexion Pharmaceuticals, Inc. 156.1 152.1900 2.50% 4/22/2014 5:53:13 PM
Altera Corporation 34.74 34.7400 0 4/22/2014 5:07:47 PM
Amazon.com, Inc. 329.32 329.3200 0 4/22/2014 6:29:10 PM
Amgen Inc. 119.3 116.5100 2.34% 4/22/2014 6:30:25 PM
Analog Devices, Inc. 53.3 53.3000 0 4/22/2014 5:07:47 PM
Apple Inc. 531.699 531.5000 0.04% 4/22/2014 6:32:54 PM
Applied Materials, Inc. 19.36 19.6600 1.55% 4/22/2014 5:13:22 PM
Autodesk, Inc. 49.01 49.0100 0 4/22/2014 5:07:47 PM
Automatic Data Processing, Inc. 76.33 76.3300 0 4/22/2014 5:07:46 PM
Avago Technologies Limited 63.44 63.6000 0.25% 4/22/2014 4:54:45 PM
Baidu, Inc. 163.01 163.0100 0 4/22/2014 6:29:10 PM
Bed Bath & Beyond Inc. 63.27 63.2700 0 4/22/2014 5:07:47 PM
Biogen Idec Inc. 306.2 311.7400 1.81% 4/22/2014 6:33:40 PM
Broadcom Corporation 30.03 30.0800 0.17% 4/22/2014 6:06:59 PM
C.H. Robinson Worldwide, Inc. 57.7 57.7000 0 4/22/2014 5:07:47 PM
CA Inc. 30.53 30.5300 0 4/22/2014 5:07:47 PM
Catamaran Corporation 39.27 38.8100 1.17% 4/22/2014 5:53:13 PM
Celgene Corporation 146.64 147.0000 0.25% 4/22/2014 6:33:54 PM
Cerner Corporation 53.71 53.7100 0 4/22/2014 5:07:47 PM
Charter Communications, Inc. 126.96 126.9600 0 4/22/2014 4:25:34 PM
Check Point Software Technologies Ltd. 68.3 68.2410 0.09% 4/22/2014 4:03:27 PM
Cisco Systems, Inc. 23.52 23.4900 0.13% 4/22/2014 6:32:48 PM
Citrix Systems, Inc. 57.56 57.5600 0 4/22/2014 6:29:09 PM
Cognizant Technology Solutions Corporation 49.12 49.1200 0 4/22/2014 5:07:47 PM
Comcast Corporation 50.83 50.8500 0.04% 4/22/2014 5:50:46 PM
Costco Wholesale Corporation 113.56 113.5600 0 4/22/2014 6:29:10 PM
DIRECTV 76.74 76.7400 0 4/22/2014 5:21:00 PM
Discovery Communications, Inc. 77.56 77.5600 0 4/22/2014 5:07:47 PM
DISH Network Corporation 59.42 59.0000 0.71% 4/22/2014 6:02:45 PM
Dollar Tree, Inc. 51.36 51.3600 0 4/22/2014 5:07:47 PM
eBay Inc. 55.47 55.4700 0 4/22/2014 6:29:09 PM
Equinix, Inc. 180.49 180.4900 0 4/22/2014 5:11:08 PM
Expedia, Inc. 73.54 73.5400 0 4/22/2014 5:07:47 PM
Expeditors International of Washington, Inc. 40.23 40.5800 0.87% 4/22/2014 5:53:13 PM
Express Scripts Holding Company 70.96 71.3300 0.52% 4/22/2014 5:53:13 PM
F5 Networks, Inc. 109.22 108.7700 0.41% 4/22/2014 5:53:13 PM
Facebook, Inc. 63.0301 63.1700 0.22% 4/22/2014 6:33:43 PM
Fastenal Company 50.53 50.0000 1.05% 4/22/2014 5:53:13 PM
Fiserv, Inc. 57.08 57.0800 0 4/22/2014 5:07:47 PM
Garmin Ltd. 56.21 56.2100 0 4/22/2014 5:07:47 PM
Gilead Sciences, Inc. 72.86 74.8200 2.69% 4/22/2014 6:33:46 PM
Google Inc. 534.81 534.7500 0.01% 4/22/2014 6:32:40 PM
Henry Schein, Inc. 114.5 114.5000 0 4/22/2014 5:10:45 PM
Illumina, Inc. 147.98 162.3500 9.71% 4/22/2014 6:31:02 PM
Intel Corporation 26.84 26.9500 0.41% 4/22/2014 5:53:13 PM
Intuit Inc. 74.84 74.0000 1.12% 4/22/2014 5:53:13 PM
Intuitive Surgical, Inc. 422.33 390.0000 7.66% 4/22/2014 6:32:49 PM
Keurig Green Mountain, Inc. 98.67 98.5900 0.08% 4/22/2014 5:55:10 PM
KLA-Tencor Corporation 66.76 66.4000 0.54% 4/22/2014 5:53:13 PM
Kraft Foods Group, Inc. 56.34 56.2100 0.23% 4/22/2014 5:56:06 PM
Liberty Global plc 40.23 40.2300 0 4/22/2014 4:25:36 PM
Liberty Interactive Corporation 29.62 29.6259 0.02% 4/22/2014 4:39:26 PM
Liberty Media Corporation 128.77 128.7700 0 4/22/2014 4:25:35 PM
Linear Technology Corporation 46.65 46.6500 0 4/22/2014 5:07:47 PM
Marriott International 57.05 57.0500 0 4/22/2014 5:07:47 PM
Mattel, Inc. 37.72 37.9800 0.69% 4/22/2014 5:53:13 PM
Maxim Integrated Products, Inc. 32.68 32.6800 0 4/22/2014 4:25:37 PM
Micron Technology, Inc. 26.18 26.1800 0 4/22/2014 6:29:09 PM
Microsoft Corporation 39.99 39.9700 0.05% 4/22/2014 6:30:07 PM
Mondelez International, Inc. 35.03 34.4200 1.74% 4/22/2014 5:57:52 PM
Monster Beverage Corporation 67.76 67.2300 0.78% 4/22/2014 5:53:13 PM
Mylan Inc. 49.85 50.0700 0.44% 4/22/2014 6:07:05 PM
NetApp, Inc. 36.045 36.0450 0 4/22/2014 5:07:47 PM
Netflix, Inc. 372.9 372.4000 0.13% 4/22/2014 6:21:15 PM
NVIDIA Corporation 18.87 18.9900 0.64% 4/22/2014 6:05:41 PM
NXP Semiconductors N.V. 60.62 60.7000 0.13% 4/22/2014 6:04:54 PM
O'Reilly Automotive, Inc. 147.95 147.9500 0 4/22/2014 5:07:47 PM
PACCAR Inc. 65.87 65.8700 0 4/22/2014 5:07:47 PM
Paychex, Inc. 40.99 40.9900 0 4/22/2014 5:07:47 PM
QUALCOMM Incorporated 80.61 80.6100 0 4/22/2014 6:29:09 PM
Regeneron Pharmaceuticals, Inc. 311.68 311.6800 0 4/22/2014 5:07:47 PM
Ross Stores, Inc. 69.07 69.0700 0 4/22/2014 6:06:29 PM
SanDisk Corporation 84.8 84.8000 0 4/22/2014 5:07:47 PM
SBA Communications Corporation 92.22 91.9200 0.33% 4/22/2014 5:53:13 PM
Seagate Technology. 55.67 55.6700 0 4/22/2014 5:07:47 PM
Sigma-Aldrich Corporation 94.74 95.0000 0.27% 4/22/2014 5:35:17 PM
Sirius XM Holdings Inc. 3.22 3.2300 0.31% 4/22/2014 6:23:55 PM
Staples, Inc. 12.01 12.0200 0.08% 4/22/2014 6:31:07 PM
Starbucks Corporation 71.149 71.1300 0.03% 4/22/2014 6:29:09 PM
Stericycle, Inc. 111.63 111.6300 0 4/22/2014 5:07:47 PM
Symantec Corporation 20.6 20.6000 0 4/22/2014 5:07:47 PM
Tesla Motors, Inc. 218.64 217.5000 0.52% 4/22/2014 6:31:56 PM
Texas Instruments Incorporated 46.59 46.5900 0 4/22/2014 5:07:47 PM
The Priceline Group Inc. 1230 1230.0000 0 4/22/2014 6:18:22 PM
Tractor Supply Company 67.49 67.9600 0.70% 4/22/2014 5:35:37 PM
TripAdvisor, Inc. 85.77 85.7700 0 4/22/2014 5:07:47 PM
Twenty-First Century Fox, Inc. 32.8 32.8000 0 4/22/2014 5:07:47 PM
Verisk Analytics, Inc. 58 57.5900 0.71% 4/22/2014 5:53:13 PM
Vertex Pharmaceuticals Incorporated 68.3 68.3000 0 4/22/2014 6:29:09 PM
Viacom Inc. 84.01 84.0100 0 4/22/2014 5:07:47 PM
VimpelCom Ltd. 9.05 8.9900 0.66% 4/22/2014 4:49:36 PM
Vodafone Group Plc 36.54 36.4900 0.14% 4/22/2014 5:18:18 PM
Western Digital Corporation 92.09 92.1600 0.08% 4/22/2014 6:28:49 PM
Whole Foods Market, Inc. 49.33 49.3900 0.12% 4/22/2014 6:21:11 PM
Wynn Resorts, Limited 216.09 215.5000 0.27% 4/22/2014 5:46:03 PM
Xilinx, Inc. 52.41 52.4100 0 4/22/2014 5:07:47 PM
Yahoo! Inc. 36.14 36.2300 0.25% 4/22/2014 6:21:08 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.