NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,277.18 0.96 ▼0.02 ▼


 4,278.14

NASDAQ-100
 01/23/2015
4:00 PM Close
Time

Name Symbol 01/23/2015Last Sale After Hours Last Sale After Hours %Change After Hours Time
29.92 29.9200 0 10/6/2014 4:30:39 PM
Activision Blizzard, Inc 20.65 20.6500 0 1/23/2015 4:31:10 PM
Adobe Systems Incorporated 74.06 73.9532 0.14% 1/23/2015 4:56:25 PM
Akamai Technologies, Inc. 61.02 60.9518 0.11% 1/23/2015 4:56:26 PM
Alexion Pharmaceuticals, Inc. 183.32 183.3200 0 1/23/2015 4:31:10 PM
Altera Corporation 34.26 34.3718 0.33% 1/23/2015 4:56:25 PM
Amazon.com, Inc. 312.39 312.3900 0 1/23/2015 6:14:29 PM
Amgen Inc. 159.81 159.8100 0 1/23/2015 6:14:29 PM
Analog Devices, Inc. 54.51 54.4895 0.04% 1/23/2015 4:56:25 PM
Apple Inc. 112.98 112.8600 0.11% 1/23/2015 6:21:05 PM
Applied Materials, Inc. 24.11 24.1100 0 1/23/2015 4:31:10 PM
Autodesk, Inc. 58.19 58.1900 0 1/23/2015 6:14:30 PM
Automatic Data Processing, Inc. 86.85 86.8464 0.00% 1/23/2015 4:56:26 PM
Avago Technologies Limited 106.98 106.7600 0.21% 1/23/2015 6:21:34 PM
Baidu, Inc. 233.325 233.1000 0.10% 1/23/2015 6:26:25 PM
Bed Bath & Beyond Inc. 76.62 76.6353 0.02% 1/23/2015 4:37:57 PM
Biogen Idec Inc. 357.57 358.7400 0.33% 1/23/2015 6:22:11 PM
Broadcom Corporation 41.96 42.2100 0.60% 1/23/2015 4:56:27 PM
C.H. Robinson Worldwide, Inc. 74.12 74.3025 0.25% 1/23/2015 4:56:25 PM
CA Inc. 31.01 30.9121 0.32% 1/23/2015 4:56:25 PM
Catamaran Corporation 52.07 52.0700 0 1/23/2015 4:31:10 PM
Celgene Corporation 123.89 123.8900 0 1/23/2015 4:31:10 PM
Cerner Corporation 67.22 67.3930 0.26% 1/23/2015 4:56:25 PM
Charter Communications, Inc. 158.93 158.9300 0 1/23/2015 4:31:10 PM
Check Point Software Technologies Ltd. 80.06 80.0600 0 1/23/2015 4:31:10 PM
Cisco Systems, Inc. 28.21 28.2100 0 1/23/2015 6:14:29 PM
Citrix Systems, Inc. 60.97 60.9700 0 1/23/2015 6:14:29 PM
Cognizant Technology Solutions Corporation 56.055 56.2110 0.28% 1/23/2015 4:56:27 PM
Comcast Corporation 56.31 56.3100 0 1/23/2015 4:31:10 PM
Costco Wholesale Corporation 142.05 142.0784 0.02% 1/23/2015 4:37:57 PM
DIRECTV 85.23 85.2946 0.08% 1/23/2015 4:56:27 PM
Discovery Communications, Inc. 29.84 29.8400 0 1/23/2015 4:40:25 PM
DISH Network Corporation 73.65 73.6500 0 1/23/2015 4:31:10 PM
Dollar Tree, Inc. 72.07 72.1000 0.04% 1/23/2015 5:14:18 PM
eBay Inc. 56.76 56.7900 0.05% 1/23/2015 6:18:46 PM
Equinix, Inc. 230.6 230.6000 0 1/23/2015 4:31:10 PM
Expedia, Inc. 87.44 87.6000 0.18% 1/23/2015 5:29:11 PM
Expeditors International of Washington, Inc. 44.29 44.1864 0.23% 1/23/2015 4:56:26 PM
Express Scripts Holding Company 84.8 84.8321 0.04% 1/23/2015 4:56:26 PM
F5 Networks, Inc. 114.85 114.7500 0.09% 1/23/2015 6:25:14 PM
Facebook, Inc. 77.83 77.8200 0.01% 1/23/2015 6:24:26 PM
Fastenal Company 46.29 46.4262 0.29% 1/23/2015 4:56:26 PM
Fiserv, Inc. 74.06 74.0551 0.01% 1/23/2015 4:56:26 PM
Garmin Ltd. 53.01 52.9667 0.08% 1/23/2015 4:56:27 PM
Gilead Sciences, Inc. 105.54 105.4300 0.10% 1/23/2015 6:25:59 PM
Google Inc. 539.95 539.5100 0.08% 1/23/2015 6:20:03 PM
Henry Schein, Inc. 143.33 143.3300 0 1/23/2015 4:31:10 PM
Illumina, Inc. 197.16 197.1000 0.03% 1/23/2015 6:21:50 PM
Intel Corporation 36.445 36.4900 0.12% 1/23/2015 5:49:41 PM
Intuit Inc. 89.42 89.5270 0.12% 1/23/2015 4:56:25 PM
Intuitive Surgical, Inc. 517.57 522.0847 0.87% 1/23/2015 4:56:27 PM
Keurig Green Mountain, Inc. 131.08 131.1900 0.08% 1/23/2015 6:28:25 PM
KLA-Tencor Corporation 65.24 65.9128 1.03% 1/23/2015 4:56:26 PM
Kraft Foods Group, Inc. 66.72 67.0452 0.49% 1/23/2015 4:56:27 PM
Liberty Global plc 46.795 46.8000 0.01% 1/23/2015 4:55:17 PM
Liberty Media Corporation 34.55 34.5500 0 1/23/2015 4:31:10 PM
Linear Technology Corporation 46.76 46.7500 0.02% 1/23/2015 4:41:21 PM
Marriott International 78.51 78.4218 0.11% 1/23/2015 4:56:25 PM
Mattel, Inc. 28.04 28.0200 0.07% 1/23/2015 4:47:23 PM
Maxim Integrated Products, Inc. 33.76 33.9200 0.47% 1/23/2015 5:25:31 PM
Micron Technology, Inc. 30.95 30.8800 0.23% 1/23/2015 6:28:44 PM
Microsoft Corporation 47.18 47.2000 0.04% 1/23/2015 6:25:43 PM
Mondelez International, Inc. 36.94 36.9400 0 1/23/2015 6:14:29 PM
Monster Beverage Corporation 119.31 119.3100 0 1/23/2015 4:31:11 PM
Mylan Inc. 54.21 54.2948 0.16% 1/23/2015 4:56:26 PM
NetApp, Inc. 39.48 39.4161 0.16% 1/23/2015 4:56:26 PM
Netflix, Inc. 437.455 438.0100 0.13% 1/23/2015 6:13:23 PM
NVIDIA Corporation 20.71 20.6500 0.29% 1/23/2015 6:04:20 PM
NXP Semiconductors N.V. 80.23 80.3700 0.17% 1/23/2015 6:12:11 PM
O'Reilly Automotive, Inc. 190.08 189.4581 0.33% 1/23/2015 4:56:26 PM
PACCAR Inc. 64.55 64.8477 0.46% 1/23/2015 4:56:26 PM
Paychex, Inc. 48.375 48.2454 0.27% 1/23/2015 4:56:26 PM
QUALCOMM Incorporated 72.175 72.3000 0.17% 1/23/2015 6:18:41 PM
Regeneron Pharmaceuticals, Inc. 420.21 415.0600 1.23% 1/23/2015 6:18:07 PM
Ross Stores, Inc. 94.665 94.6381 0.03% 1/23/2015 4:56:26 PM
SanDisk Corporation 79.68 79.6500 0.04% 1/23/2015 5:25:29 PM
SBA Communications Corporation 118.39 118.3800 0.01% 1/23/2015 4:31:10 PM
Seagate Technology. 63.98 63.9800 0 1/23/2015 6:08:26 PM
Sigma-Aldrich Corporation 137.69 137.6900 0 1/23/2015 4:31:10 PM
Sirius XM Holdings Inc. 3.57 3.5700 0 1/23/2015 5:30:46 PM
Staples, Inc. 16.79 16.8181 0.17% 1/23/2015 4:56:26 PM
Starbucks Corporation 88.22 88.4500 0.26% 1/23/2015 6:26:24 PM
Stericycle, Inc. 135.1 135.0919 0.01% 1/23/2015 4:56:27 PM
Symantec Corporation 26.645 26.7542 0.41% 1/23/2015 4:56:25 PM
Tesla Motors, Inc. 201.29 201.2200 0.03% 1/23/2015 6:09:03 PM
Texas Instruments Incorporated 55.06 55.0542 0.01% 1/23/2015 4:56:25 PM
The Priceline Group Inc. 1037.99 1037.0000 0.10% 1/23/2015 4:45:31 PM
Tractor Supply Company 79.715 79.9288 0.27% 1/23/2015 4:56:26 PM
TripAdvisor, Inc. 69.77 69.8100 0.06% 1/23/2015 4:50:44 PM
Twenty-First Century Fox, Inc. 34.29 34.2900 0 1/23/2015 4:44:00 PM
Verisk Analytics, Inc. 65.115 65.1150 0 1/23/2015 4:31:11 PM
Vertex Pharmaceuticals Incorporated 125.57 125.7909 0.18% 1/23/2015 4:56:26 PM
Viacom Inc. 67.8 67.8000 0 1/23/2015 4:31:11 PM
VimpelCom Ltd. 3.93 3.9300 0 1/23/2015 6:09:27 PM
Vodafone Group Plc 35.93 35.9400 0.03% 1/23/2015 5:16:49 PM
Western Digital Corporation 106.1 106.4389 0.32% 1/23/2015 4:56:26 PM
Whole Foods Market, Inc. 53.18 53.1550 0.05% 1/23/2015 4:56:26 PM
Wynn Resorts, Limited 146.01 145.3000 0.49% 1/23/2015 6:23:05 PM
Xilinx, Inc. 39.28 39.1730 0.27% 1/23/2015 4:56:26 PM
Yahoo! Inc. 48.95 48.9100 0.08% 1/23/2015 6:02:24 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.