NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,381.32 1.46 ▲0.03 ▲


 4,379.86

NASDAQ-100
 06/29/2015
4:00 PM Close
Time

Name Symbol 06/29/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM
Activision Blizzard, Inc

ATVI

24.49 24.4900 0 6/29/2015 4:55:30 PM
Adobe Systems Incorporated

ADBE

81.28 81.2300 0.06% 6/29/2015 5:56:52 PM
Akamai Technologies, Inc.

AKAM

69.18 69.1800 0 6/29/2015 4:55:29 PM
Alexion Pharmaceuticals, Inc.

ALXN

177.76 177.7600 0 6/29/2015 4:55:29 PM
Altera Corporation

ALTR

51.11 51.1100 0 6/29/2015 4:55:29 PM
Amazon.com, Inc.

AMZN

429.86 430.6500 0.18% 6/29/2015 6:18:06 PM
Amgen Inc.

AMGN

151.6 152.6000 0.66% 6/29/2015 6:21:20 PM
Analog Devices, Inc.

ADI

63.99 63.9900 0 6/29/2015 4:55:28 PM
Apple Inc.

AAPL

124.53 124.6000 0.06% 6/29/2015 6:27:28 PM
Applied Materials, Inc.

AMAT

19.21 19.2100 0 6/29/2015 5:01:14 PM
Autodesk, Inc.

ADSK

50.41 50.4100 0 6/29/2015 4:55:28 PM
Automatic Data Processing, Inc.

ADP

80.91 80.9100 0 6/29/2015 4:55:28 PM
Avago Technologies Limited

AVGO

132.01 132.0100 0 6/29/2015 5:43:59 PM
Baidu, Inc.

BIDU

200.5 200.5000 0 6/29/2015 6:26:26 PM
Bed Bath & Beyond Inc.

BBBY

68.77 68.9400 0.25% 6/29/2015 5:40:28 PM
Biogen Inc.

BIIB

396.21 400.8900 1.18% 6/29/2015 6:00:31 PM
Broadcom Corporation

BRCM

50.92 50.9200 0 6/29/2015 4:55:32 PM
C.H. Robinson Worldwide, Inc.

CHRW

61.69 61.6900 0 6/29/2015 4:55:34 PM
CA Inc.

CA

29.07 29.0700 0 6/29/2015 4:55:32 PM
Catamaran Corporation

CTRX

61.085 61.0850 0 6/29/2015 4:55:36 PM
Celgene Corporation

CELG

114.91 113.9870 0.80% 6/29/2015 6:27:06 PM
Cerner Corporation

CERN

68.23 68.2300 0 6/29/2015 4:55:33 PM
Charter Communications, Inc.

CHTR

168.54 168.5400 0 6/29/2015 4:55:34 PM
Check Point Software Technologies Ltd.

CHKP

78.22 78.7178 0.64% 6/29/2015 4:06:16 PM
Cisco Systems, Inc.

CSCO

27.54 27.6000 0.22% 6/29/2015 6:26:44 PM
Citrix Systems, Inc.

CTXS

69.79 69.7900 0 6/29/2015 4:55:36 PM
Cognizant Technology Solutions Corporation

CTSH

61.175 61.1750 0 6/29/2015 4:55:36 PM
Comcast Corporation

CMCSA

59.98 59.9800 0 6/29/2015 6:22:04 PM
Costco Wholesale Corporation

COST

135.69 135.8700 0.13% 6/29/2015 6:15:10 PM
DIRECTV

DTV

92.835 92.8350 0 6/29/2015 4:55:38 PM
Discovery Communications, Inc.

DISCA

33.215 33.2150 0 6/29/2015 4:55:37 PM
DISH Network Corporation

DISH

68.02 68.0200 0 6/29/2015 4:55:37 PM
Dollar Tree, Inc.

DLTR

79.35 79.3500 0 6/29/2015 4:55:37 PM
eBay Inc.

EBAY

59.37 59.4800 0.19% 6/29/2015 6:19:35 PM
Equinix, Inc.

EQIX

250.33 250.3300 0 6/29/2015 4:55:38 PM
Expedia, Inc.

EXPE

106.95 106.9500 0 6/29/2015 4:55:39 PM
Expeditors International of Washington, Inc.

EXPD

45.89 45.8900 0 6/29/2015 4:55:39 PM
Express Scripts Holding Company

ESRX

88.84 88.9000 0.07% 6/29/2015 5:08:17 PM
F5 Networks, Inc.

FFIV

120.05 120.0000 0.04% 6/29/2015 5:25:45 PM
Facebook, Inc.

FB

85.8 85.7600 0.05% 6/29/2015 6:28:04 PM
Fastenal Company

FAST

42.21 42.2100 0 6/29/2015 4:55:39 PM
Fiserv, Inc.

FISV

82.83 82.8300 0 6/29/2015 4:55:40 PM
Garmin Ltd.

GRMN

43.98 43.9800 0 6/29/2015 4:32:57 PM
Gilead Sciences, Inc.

GILD

115.455 115.7470 0.25% 6/29/2015 6:26:37 PM
Google Inc.

GOOG

521.52 521.5200 0 6/29/2015 5:46:09 PM
Henry Schein, Inc.

HSIC

142.22 142.2200 0 6/29/2015 4:55:52 PM
Illumina, Inc.

ILMN

213.98 213.9800 0 6/29/2015 4:55:53 PM
Intel Corporation

INTC

30.39 30.5000 0.36% 6/29/2015 6:27:43 PM
Intuit Inc.

INTU

101.02 101.0200 0 6/29/2015 4:55:53 PM
Intuitive Surgical, Inc.

ISRG

483.78 483.7800 0 6/29/2015 4:55:53 PM
Keurig Green Mountain, Inc.

GMCR

75.64 75.6400 0 6/29/2015 4:55:51 PM
KLA-Tencor Corporation

KLAC

55.755 56.7273 1.74% 6/29/2015 4:57:46 PM
Kraft Foods Group, Inc.

KRFT

85.675 85.6600 0.02% 6/29/2015 5:59:52 PM
Liberty Global plc

LBTYA

54.17 54.1700 0 6/29/2015 5:26:11 PM
Liberty Media Corporation

LMCA

36.14 36.1400 0 6/29/2015 4:55:54 PM
Linear Technology Corporation

LLTC

44.35 44.3500 0 6/29/2015 4:55:53 PM
Marriott International

MAR

73.83 73.5700 0.35% 6/29/2015 5:31:35 PM
Mattel, Inc.

MAT

25.9 25.8900 0.04% 6/29/2015 5:07:59 PM
Maxim Integrated Products, Inc.

MXIM

34.375 34.3750 0 6/29/2015 4:55:55 PM
Micron Technology, Inc.

MU

18.73 18.7600 0.16% 6/29/2015 6:24:08 PM
Microsoft Corporation

MSFT

44.37 44.4000 0.07% 6/29/2015 6:28:44 PM
Mondelez International, Inc.

MDLZ

40.84 40.8400 0 6/29/2015 5:46:09 PM
Monster Beverage Corporation

MNST

134.39 134.3900 0 6/29/2015 4:55:55 PM
Mylan N.V.

MYL

67.63 67.6400 0.01% 6/29/2015 5:01:16 PM
NetApp, Inc.

NTAP

31.675 31.6700 0.02% 6/29/2015 5:44:54 PM
Netflix, Inc.

NFLX

645.62 646.2999 0.11% 6/29/2015 6:22:56 PM
NVIDIA Corporation

NVDA

20.12 20.1200 0 6/29/2015 4:55:56 PM
NXP Semiconductors N.V.

NXPI

97.5 97.5000 0 6/29/2015 5:37:30 PM
O'Reilly Automotive, Inc.

ORLY

226.43 226.4300 0 6/29/2015 4:55:56 PM
PACCAR Inc.

PCAR

63.41 63.4100 0 6/29/2015 4:55:56 PM
Paychex, Inc.

PAYX

46.795 46.7950 0 6/29/2015 4:55:56 PM
QUALCOMM Incorporated

QCOM

62.62 62.7100 0.14% 6/29/2015 6:23:22 PM
Regeneron Pharmaceuticals, Inc.

REGN

504.97 506.0000 0.20% 6/29/2015 6:22:41 PM
Ross Stores, Inc.

ROST

48.545 48.5450 0 6/29/2015 4:55:57 PM
SanDisk Corporation

SNDK

60.19 60.1400 0.08% 6/29/2015 5:58:54 PM
SBA Communications Corporation

SBAC

115.62 115.6200 0 6/29/2015 4:55:57 PM
Seagate Technology.

STX

49.02 49.1500 0.27% 6/29/2015 4:36:18 PM
Sigma-Aldrich Corporation

SIAL

139.33 139.3300 0 6/29/2015 4:55:58 PM
Sirius XM Holdings Inc.

SIRI

3.71 3.7100 0 6/29/2015 6:27:47 PM
Staples, Inc.

SPLS

15.32 15.3200 0 6/29/2015 4:55:58 PM
Starbucks Corporation

SBUX

53.55 53.6500 0.19% 6/29/2015 6:24:42 PM
Stericycle, Inc.

SRCL

133.27 133.2700 0 6/29/2015 4:55:58 PM
Symantec Corporation

SYMC

23.26 23.2600 0 6/29/2015 4:55:58 PM
Tesla Motors, Inc.

TSLA

262.02 262.4000 0.15% 6/29/2015 6:28:33 PM
Texas Instruments Incorporated

TXN

51.52 51.5200 0 6/29/2015 5:46:09 PM
The Priceline Group Inc.

PCLN

1107.73 1109.7500 0.18% 6/29/2015 6:05:04 PM
Tractor Supply Company

TSCO

90.1 90.1000 0 6/29/2015 4:55:59 PM
TripAdvisor, Inc.

TRIP

85.77 85.7700 0 6/29/2015 4:55:59 PM
Twenty-First Century Fox, Inc.

FOXA

32.295 32.2950 0 6/29/2015 5:46:09 PM
Verisk Analytics, Inc.

VRSK

72.68 72.6800 0 6/29/2015 4:56:00 PM
Vertex Pharmaceuticals Incorporated

VRTX

122.03 123.7000 1.37% 6/29/2015 6:13:20 PM
Viacom Inc.

VIAB

64.39 64.3900 0 6/29/2015 4:56:00 PM
VimpelCom Ltd.

VIP

4.95 4.9647 0.30% 6/29/2015 4:02:35 PM
Vodafone Group Plc

VOD

36.51 36.5260 0.04% 6/29/2015 5:17:23 PM
Western Digital Corporation

WDC

81.96 82.0200 0.07% 6/29/2015 6:09:49 PM
Whole Foods Market, Inc.

WFM

39.775 39.7900 0.04% 6/29/2015 6:25:49 PM
Wynn Resorts, Limited

WYNN

93.93 94.3500 0.45% 6/29/2015 5:56:28 PM
Xilinx, Inc.

XLNX

43.97 43.9700 0 6/29/2015 4:56:01 PM
Yahoo! Inc.

YHOO

38.91 38.9100 0 6/29/2015 6:28:33 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.