NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,020.44 4.03 ▼0.10 ▼


 4,024.47

NASDAQ-100
 02/05/2016
4:00 PM Close
Time

Name Symbol 02/05/2016
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Activision Blizzard, Inc

ATVI

30.53 30.5000 0.10% 2/5/2016 5:26:28 PM
Adobe Systems Incorporated

ADBE

79.2 79.5900 0.49% 2/5/2016 6:19:40 PM
Akamai Technologies, Inc.

AKAM

43.2 43.2000 0 2/5/2016 5:19:19 PM
Alexion Pharmaceuticals, Inc.

ALXN

142.28 143.0000 0.51% 2/5/2016 6:01:26 PM
Alphabet Inc.

GOOG

683.57 681.5000 0.30% 2/5/2016 6:26:46 PM
Amazon.com, Inc.

AMZN

502.13 499.0000 0.62% 2/5/2016 6:28:17 PM
Amgen Inc.

AMGN

145.04 145.3200 0.19% 2/5/2016 6:16:17 PM
Analog Devices, Inc.

ADI

49.82 49.8200 0 2/5/2016 5:19:16 PM
Apple Inc.

AAPL

94.02 93.9001 0.13% 2/5/2016 6:27:50 PM
Applied Materials, Inc.

AMAT

16.81 16.8100 0 2/5/2016 5:54:06 PM
Autodesk, Inc.

ADSK

46.17 46.1700 0 2/5/2016 5:19:17 PM
Automatic Data Processing, Inc.

ADP

81.31 81.3100 0 2/5/2016 5:19:19 PM
Baidu, Inc.

BIDU

145.34 145.3400 0 2/5/2016 6:18:55 PM
Bed Bath & Beyond Inc.

BBBY

43.42 43.4200 0 2/5/2016 5:19:17 PM
Biogen Inc.

BIIB

263.86 263.8072 0.02% 2/5/2016 5:25:49 PM
Broadcom Limited

AVGO

128.36 128.3000 0.05% 2/5/2016 6:08:37 PM
C.H. Robinson Worldwide, Inc.

CHRW

68.08 68.0800 0 2/5/2016 5:19:17 PM
CA Inc.

CA

28.32 28.3200 0 2/5/2016 5:19:16 PM
Celgene Corporation

CELG

97.89 97.8900 0 2/5/2016 6:12:14 PM
Cerner Corporation

CERN

55.31 55.3100 0 2/5/2016 5:19:18 PM
Charter Communications, Inc.

CHTR

168.54 168.5400 0 2/5/2016 4:49:10 PM
Check Point Software Technologies Ltd.

CHKP

78.02 78.0200 0 2/5/2016 4:49:10 PM
Cisco Systems, Inc.

CSCO

22.89 22.9500 0.26% 2/5/2016 6:27:35 PM
Citrix Systems, Inc.

CTXS

63.94 63.9500 0.02% 2/5/2016 4:57:33 PM
Cognizant Technology Solutions Corporation

CTSH

58.54 58.4900 0.09% 2/5/2016 5:21:57 PM
Comcast Corporation

CMCSA

59.41 59.4100 0 2/5/2016 5:45:19 PM
Costco Wholesale Corporation

COST

143.99 143.9900 0 2/5/2016 6:26:37 PM
Discovery Communications, Inc.

DISCA

27.21 27.2100 0 2/5/2016 5:19:19 PM
DISH Network Corporation

DISH

45.56 45.5600 0 2/5/2016 4:49:10 PM
Dollar Tree, Inc.

DLTR

76.56 76.5600 0 2/5/2016 5:19:18 PM
eBay Inc.

EBAY

23.2 23.0200 0.78% 2/5/2016 5:32:48 PM
Equinix, Inc.

EQIX

288.44 288.4400 0 2/5/2016 5:19:19 PM
Expedia, Inc.

EXPE

93.54 93.5400 0 2/5/2016 5:45:19 PM
Expeditors International of Washington, Inc.

EXPD

45.85 45.8500 0 2/5/2016 5:19:18 PM
Express Scripts Holding Company

ESRX

67.84 67.8400 0 2/5/2016 5:19:18 PM
F5 Networks, Inc.

FFIV

90.22 90.2200 0 2/5/2016 5:19:19 PM
Facebook, Inc.

FB

104.07 103.6900 0.37% 2/5/2016 6:27:49 PM
Fastenal Company

FAST

43.26 43.2600 0 2/5/2016 5:19:18 PM
Fiserv, Inc.

FISV

94.59 94.5900 0 2/5/2016 5:19:18 PM
Garmin Ltd.

GRMN

34.69 34.6900 0 2/5/2016 5:46:40 PM
Gilead Sciences, Inc.

GILD

85.14 85.0200 0.14% 2/5/2016 6:28:48 PM
Henry Schein, Inc.

HSIC

147.87 147.8700 0 2/5/2016 5:19:18 PM
Illumina, Inc.

ILMN

136.05 136.0500 0 2/5/2016 5:19:19 PM
Intel Corporation

INTC

29.04 29.0000 0.14% 2/5/2016 6:11:58 PM
Intuit Inc.

INTU

91.79 91.7900 0 2/5/2016 5:19:16 PM
Intuitive Surgical, Inc.

ISRG

536.24 536.2400 0 2/5/2016 5:19:19 PM
Keurig Green Mountain, Inc.

GMCR

89.52 89.5200 0 2/5/2016 5:19:19 PM
KLA-Tencor Corporation

KLAC

65.51 65.5100 0 2/5/2016 5:19:16 PM
Liberty Global plc

LBTYA

34.08 34.0800 0 2/5/2016 5:27:14 PM
Liberty Media Corporation

LMCA

33.04 33.0400 0 2/5/2016 4:49:06 PM
Linear Technology Corporation

LLTC

41.07 41.0700 0 2/5/2016 5:45:19 PM
Marriott International

MAR

60.01 60.0100 0 2/5/2016 5:19:17 PM
Mattel, Inc.

MAT

31.81 31.8200 0.03% 2/5/2016 6:25:42 PM
Maxim Integrated Products, Inc.

MXIM

31.27 31.2700 0 2/5/2016 4:57:31 PM
Micron Technology, Inc.

MU

11 11.0000 0 2/5/2016 5:59:57 PM
Microsoft Corporation

MSFT

50.16 50.1600 0 2/5/2016 6:25:17 PM
Mondelez International, Inc.

MDLZ

37.7 37.7000 0 2/5/2016 5:45:19 PM
Monster Beverage Corporation

MNST

123.73 123.7700 0.03% 2/5/2016 5:38:31 PM
Mylan N.V.

MYL

51.39 51.3000 0.18% 2/5/2016 5:39:07 PM
NetApp, Inc.

NTAP

22.64 22.6400 0 2/5/2016 5:19:18 PM
Netflix, Inc.

NFLX

82.79 82.7500 0.05% 2/5/2016 6:27:59 PM
NVIDIA Corporation

NVDA

26.43 26.4300 0 2/5/2016 6:09:15 PM
NXP Semiconductors N.V.

NXPI

70.7 70.7100 0.01% 2/5/2016 6:23:06 PM
O'Reilly Automotive, Inc.

ORLY

242.07 242.0700 0 2/5/2016 5:19:18 PM
PACCAR Inc.

PCAR

50.11 50.1100 0 2/5/2016 5:19:17 PM
Paychex, Inc.

PAYX

47.04 46.7500 0.62% 2/5/2016 6:08:49 PM
QUALCOMM Incorporated

QCOM

44.02 43.8100 0.48% 2/5/2016 6:24:12 PM
Regeneron Pharmaceuticals, Inc.

REGN

396.61 396.6100 0 2/5/2016 5:19:18 PM
Ross Stores, Inc.

ROST

53.32 53.3200 0 2/5/2016 5:19:18 PM
SanDisk Corporation

SNDK

69 69.0000 0 2/5/2016 5:19:18 PM
SBA Communications Corporation

SBAC

93.4 93.4000 0 2/5/2016 4:49:06 PM
Seagate Technology PLC

STX

31.59 31.5900 0 2/5/2016 5:19:19 PM
Sirius XM Holdings Inc.

SIRI

3.42 3.4400 0.58% 2/5/2016 5:41:45 PM
Staples, Inc.

SPLS

8.92 8.9200 0 2/5/2016 5:19:16 PM
Starbucks Corporation

SBUX

54.49 54.5000 0.02% 2/5/2016 6:26:18 PM
Stericycle, Inc.

SRCL

111.12 111.1200 0 2/5/2016 5:19:19 PM
Symantec Corporation

SYMC

19.76 19.7600 0 2/5/2016 5:58:53 PM
Tesla Motors, Inc.

TSLA

162.6 162.5000 0.06% 2/5/2016 6:28:50 PM
Texas Instruments Incorporated

TXN

49.88 49.8800 0 2/5/2016 5:19:16 PM
The Priceline Group Inc.

PCLN

1015.55 1015.0000 0.05% 2/5/2016 6:20:57 PM
Tractor Supply Company

TSCO

80.78 80.7800 0 2/5/2016 5:19:19 PM
TripAdvisor, Inc.

TRIP

58.37 58.1401 0.39% 2/5/2016 5:36:43 PM
Twenty-First Century Fox, Inc.

FOXA

25.07 25.0700 0 2/5/2016 5:19:19 PM
Verisk Analytics, Inc.

VRSK

67.93 67.9300 0 2/5/2016 5:19:19 PM
Vertex Pharmaceuticals Incorporated

VRTX

86.61 86.6100 0 2/5/2016 5:19:18 PM
Viacom Inc.

VIAB

43.24 43.2400 0 2/5/2016 5:19:19 PM
VimpelCom Ltd.

VIP

3.45 3.4332 0.49% 2/5/2016 4:09:06 PM
Vodafone Group Plc

VOD

30.15 30.1500 0 2/5/2016 5:51:12 PM
Western Digital Corporation

WDC

45.86 45.8600 0 2/5/2016 6:00:07 PM
Whole Foods Market, Inc.

WFM

29.19 29.1900 0 2/5/2016 5:45:19 PM
Wynn Resorts, Limited

WYNN

61.91 61.9100 0 2/5/2016 5:19:19 PM
Xilinx, Inc.

XLNX

48.07 48.0700 0 2/5/2016 5:19:16 PM
Yahoo! Inc.

YHOO

27.97 28.0500 0.29% 2/5/2016 6:09:54 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.