May 16, 2012 - After Hours Market Closed Total Afterhours Volume: 31,145,459
After Hours Quotes:
|
NASDAQ Ten Most Active Share Volume
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
iShares MSCI All Country Asia ex Japan Index Fund |
|
$ 51.4452 |
0.2152 0.42% |
8,419,257 |
|
|
Comcast Corporation |
 |
$ 28.9753 |
0.1253 0.43% |
959,416 |
|
|
Comcast Corporation |
 |
$ 28.5744 |
0.1194 0.42% |
648,702 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 62.83 |
0.11 0.17% |
618,988 |
|
|
QUALCOMM Incorporated |
 |
$ 59.11 |
unch |
404,145 |
|
|
Microsoft Corporation |
 |
$ 29.85 |
0.05 0.17% |
348,499 |
|
|
Microchip Technology Incorporated |
 |
$ 31.33 |
unch |
338,972 |
|
|
NII Holdings, Inc. |
 |
$ 12.15 |
0.06 0.49% |
326,019 |
|
|
Novellus Systems, Inc. |
 |
$ 44.1816 |
0.6316 1.45% |
325,680 |
|
|
Take-Two Interactive Software, Inc. |
 |
$ 12.03 |
0.09 0.75% |
314,143 |
As of 5/16/2012 4:44:14 PM
NASDAQ Ten Most Advanced
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Pacific Biosciences of California, Inc. |
 |
$ 2.3073 |
0.1573 7.32% |
3,396 |
|
|
ATP Oil & Gas Corporation |
 |
$ 6.1526 |
0.4026 7.00% |
8,472 |
|
|
Arctic Cat Inc. |
 |
$ 36.4965 |
2.2865 6.68% |
36,758 |
|
|
Ctrip.com International, Ltd. |
 |
$ 20.85 |
1.20 6.11% |
42,064 |
|
|
Energy XXI (Bermuda) Limited |
 |
$ 32.0681 |
1.5581 5.11% |
29,902 |
|
|
NN, Inc. |
 |
$ 8.9306 |
0.4306 5.07% |
5,868 |
|
|
Sanmina-SCI Corporation |
 |
$ 7.4811 |
0.3511 4.92% |
13,660 |
|
|
Array BioPharma Inc. |
 |
$ 3.84 |
0.18 4.92% |
19,171 |
|
|
Saia, Inc. |
 |
$ 20.9549 |
0.9549 4.77% |
17,366 |
|
|
Insight Enterprises, Inc. |
 |
$ 17.0197 |
0.7497 4.61% |
13,247 |
As of 5/16/2012 4:46:28 PM
NASDAQ Ten Most Declined
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Red Robin Gourmet Burgers, Inc. |
 |
$ 33 |
2.76 7.72% |
21,463 |
|
|
Dendreon Corporation |
 |
$ 8.28 |
0.34 3.94% |
100,249 |
|
|
Cleantech Solutions International, Inc. |
|
$ 3 |
0.05 1.64% |
3,686 |
|
|
Iridium Communications Inc |
 |
$ 8.4801 |
0.1399 1.62% |
11,387 |
|
|
Winner Medical Group Inc. |
 |
$ 3.69 |
0.06 1.60% |
4,000 |
|
|
magicJack VocalTec Ltd |
|
$ 18.57 |
0.30 1.59% |
16,872 |
|
|
Smith & Wesson Holding Corporation |
 |
$ 6.55 |
0.10 1.50% |
7,761 |
|
|
Cohu, Inc. |
 |
$ 9.42 |
0.14 1.46% |
4,231 |
|
|
PAREXEL International Corporation |
 |
$ 25.8592 |
0.3708 1.41% |
3,325 |
|
|
BGC Partners, Inc. |
 |
$ 6.25 |
0.08 1.26% |
54,645 |
As of 5/16/2012 5:35:41 PM
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.