February 22, 2012 - After Hours Market Closed Total Afterhours Volume: 34,064,612
After Hours Quotes:
|
NASDAQ Ten Most Active Share Volume
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Arena Pharmaceuticals, Inc. |
 |
$ 2.15 |
0.34 18.78% |
4,498,886 |
|
|
Vivus, Inc. |
 |
$ 21.15 |
10.60 100.47% |
2,551,429 |
|
|
Microsoft Corporation |
 |
$ 31.19 |
0.08 0.26% |
1,105,857 |
|
|
Orexigen Therapeutics, Inc. |
 |
$ 3.85 |
0.64 19.94% |
764,107 |
|
|
Cisco Systems, Inc. |
 |
$ 20.08 |
0.04 0.20% |
659,016 |
|
|
RF Micro Devices, Inc. |
 |
$ 4.92 |
unch |
515,161 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 63.28 |
0.05 0.08% |
509,549 |
|
|
Intel Corporation |
 |
$ 26.64 |
0.09 0.34% |
467,737 |
|
|
Intersil Corporation |
 |
$ 11.4714 |
0.0514 0.45% |
404,322 |
|
|
Oracle Corporation |
 |
$ 28.55 |
unch |
394,328 |
As of 2/22/2012 7:42:28 PM
NASDAQ Ten Most Advanced
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Vivus, Inc. |
 |
$ 21.15 |
10.60 100.47% |
2,551,429 |
|
|
Orexigen Therapeutics, Inc. |
 |
$ 3.85 |
0.64 19.94% |
764,107 |
|
|
Arena Pharmaceuticals, Inc. |
 |
$ 2.15 |
0.34 18.78% |
4,498,886 |
|
|
Hansen Medical, Inc. |
 |
$ 3.56 |
0.26 7.88% |
25,028 |
|
|
Questcor Pharmaceuticals, Inc. |
|
$ 36.74 |
2 5.76% |
157,635 |
|
|
Zix Corporation |
 |
$ 2.99 |
0.14 4.91% |
18,826 |
|
|
Novatel Wireless, Inc. |
 |
$ 3.43 |
0.16 4.89% |
35,595 |
|
|
ONYX Pharmaceuticals, Inc. |
 |
$ 39.55 |
1.83 4.85% |
14,912 |
|
|
Knightsbridge Tankers Limited |
|
$ 15.33 |
0.63 4.29% |
3,920 |
|
|
Foster Wheeler AG. |
 |
$ 24.739 |
0.949 3.99% |
5,200 |
As of 2/22/2012 5:18:22 PM
NASDAQ Ten Most Declined
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Horizon Pharma, Inc. |
 |
$ 2.86 |
0.24 7.74% |
3,513 |
|
|
Smith Micro Software, Inc. |
 |
$ 2.15 |
0.17 7.33% |
19,786 |
|
|
GRAVITY Co., Ltd. |
 |
$ 2.6918 |
0.1382 4.88% |
5,000 |
|
|
United Online, Inc. |
 |
$ 5.35 |
0.27 4.80% |
23,551 |
|
|
Achillion Pharmaceuticals, Inc. |
 |
$ 10 |
0.32 3.10% |
7,904 |
|
|
Prospect Capital Corporation |
|
$ 11.08 |
0.31 2.72% |
107,013 |
|
|
Sears Holdings Corporation |
 |
$ 51.02 |
1.06 2.04% |
21,966 |
|
|
Amarin Corporation PLC |
 |
$ 8.51 |
0.17 1.96% |
9,905 |
|
|
Vicor Corporation |
 |
$ 8.79 |
0.15 1.68% |
6,725 |
|
|
Sequenom, Inc. |
 |
$ 4.42 |
0.07 1.56% |
21,615 |
As of 2/22/2012 6:01:24 PM
* All values included in the "Ten Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.