Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Global Dividend & Income Fund Inc. (ZTR)

ZTR 
$10.9962
*  
0.0762
0.7%
Get ZTR Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading ZTR now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZTR

Virtus Global Dividend & Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:05 $ 10.9962  200
15:58:05 $ 10.9962   200
15:57:39 $ 10.995  100
15:57:39 $ 10.995   100
15:57:22 $ 10.995  150
15:57:22 $ 10.995   150
15:53:40 $ 10.99  100
15:53:40 $ 10.99   100
15:53:40 $ 10.99  100
15:53:40 $ 10.99   100
15:53:11 $ 11  2,000
15:53:11 $ 11   2,000
15:52:43 $ 11.0042  100
15:52:43 $ 11.0041   100
15:52:43 $ 11.0042  100
15:52:43 $ 11.0042   100
15:52:43 $ 11  100
15:52:43 $ 11.0042   100
15:52:43 $ 11.0041  100
15:52:43 $ 11   100
15:52:43 $ 11  100
15:52:43 $ 11   100
15:52:43 $ 11  100
15:52:43 $ 11   100
15:29:06 $ 10.99  200
15:29:06 $ 10.99   200
15:17:42 $ 10.9967  300
15:17:42 $ 10.9967   200
15:17:42 $ 10.9967  200
15:17:42 $ 10.9967   300
15:17:42 $ 10.9999  200
15:17:42 $ 10.9967   100
15:17:42 $ 10.9967  100
15:17:42 $ 10.9969   200
15:17:42 $ 10.9967  100
15:17:42 $ 10.9967   100
15:17:42 $ 10.9969  200
15:17:42 $ 10.9999   200
15:17:42 $ 10.9967  100
15:17:42 $ 10.9967   100
15:15:54 $ 10.99  100
15:15:54 $ 10.99   100
15:15:54 $ 10.99  100
15:15:54 $ 10.99   100
15:06:50 $ 11  317
15:06:50 $ 11   317
15:00:42 $ 10.9958  500
15:00:42 $ 10.9958   500
14:58:19 $ 11  1,055
14:58:19 $ 11   1,055






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018