Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ZTO Express (Cayman) Inc. (ZTO)

ZTO 
$21.15
*  
0.25
1.17%
Get ZTO Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading ZTO now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZTO

ZTO Express (Cayman) Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 21.14  600
15:59:59 $ 21.14   400
15:59:59 $ 21.14  600
15:59:59 $ 21.14   400
15:59:59 $ 21.14  300
15:59:59 $ 21.14   100
15:59:59 $ 21.14  300
15:59:59 $ 21.14   100
15:59:59 $ 21.15  800
15:59:59 $ 21.15   800
15:59:59 $ 21.15  400
15:59:59 $ 21.15   600
15:59:59 $ 21.15  600
15:59:59 $ 21.15   400
15:59:59 $ 21.155  100
15:59:59 $ 21.155   100
15:59:59 $ 21.155  150
15:59:59 $ 21.155   100
15:59:59 $ 21.155  150
15:59:59 $ 21.155   100
15:59:59 $ 21.155  100
15:59:59 $ 21.155   100
15:59:57 $ 21.16  200
15:59:57 $ 21.16   200
15:59:57 $ 21.16  362
15:59:57 $ 21.16   700
15:59:57 $ 21.16  700
15:59:57 $ 21.16   362
15:59:57 $ 21.15  500
15:59:57 $ 21.15   500
15:59:57 $ 21.15  900
15:59:57 $ 21.15   900
15:59:57 $ 21.15  400
15:59:57 $ 21.15   400
15:59:55 $ 21.165  166
15:59:55 $ 21.165   166
15:59:54 $ 21.16  300
15:59:54 $ 21.16   300
15:59:52 $ 21.16  178
15:59:52 $ 21.16   178
15:59:52 $ 21.16  100
15:59:52 $ 21.16   100
15:59:50 $ 21.16  200
15:59:50 $ 21.16   138
15:59:50 $ 21.16  138
15:59:50 $ 21.16   200
15:59:48 $ 21.165  400
15:59:48 $ 21.165   400
15:59:48 $ 21.165  1,500
15:59:48 $ 21.165   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018