Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded (ZROZ)

(ETF)
ZROZ 
$113.455
*  
0.205
0.18%
Get ZROZ Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ZROZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZROZ

PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded

NLS Time (ET) NLS Price NLS Share Volume
15:15:18 $ 113.455  100
15:15:18 $ 113.455   100
15:15:18 $ 113.1901  254
15:15:18 $ 113.1901   300
15:15:18 $ 113.455  100
15:15:18 $ 113.1901   300
15:15:18 $ 113.1901  254
15:15:18 $ 113.455   100
15:15:18 $ 113.4625  100
15:15:18 $ 113.4625   100
11:25:23 $ 113.3992  222
11:25:23 $ 113.3992   222
09:41:41 $ 112.855  100
09:41:41 $ 112.855   100
09:30:00 $ 113.165  100
09:30:00 $ 113.165   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018