Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded (ZROZ)

(ETF)
ZROZ 
$113.41
*  
0.13
0.11%
Get ZROZ Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading ZROZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZROZ

PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded

NLS Time (ET) NLS Price NLS Share Volume
15:36:56 $ 113.77  200
15:36:56 $ 113.77   200
15:36:08 $ 113.77  100
15:36:08 $ 113.77   100
15:35:52 $ 113.77  100
15:35:52 $ 113.77   100
15:30:51 $ 113.71  100
15:30:51 $ 113.71   100
15:30:30 $ 113.71  100
15:30:30 $ 113.71   100
11:15:58 $ 113.2531  100
11:15:58 $ 113.2531   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018