Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Southern Airlines Company Limited (ZNH)

ZNH 
$31.49
*  
0.05
0.16%
Get ZNH Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ZNH now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZNH

China Southern Airlines Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 31.46  136
15:59:58 $ 31.46   136
15:59:37 $ 31.46  100
15:59:37 $ 31.46   100
15:59:14 $ 31.41  100
15:59:14 $ 31.41   100
15:59:12 $ 31.46  200
15:59:12 $ 31.46   200
15:58:57 $ 31.45  244
15:58:57 $ 31.45   244
15:57:45 $ 31.44  100
15:57:45 $ 31.44   100
15:55:40 $ 31.41  100
15:55:40 $ 31.41   100
15:54:51 $ 31.45  100
15:54:51 $ 31.45   100
15:47:12 $ 31.414  130
15:47:12 $ 31.414   130
15:44:29 $ 31.49  100
15:44:29 $ 31.49   100
15:44:29 $ 31.515  100
15:44:29 $ 31.515   100
15:44:27 $ 31.54  100
15:44:27 $ 31.54   100
15:44:25 $ 31.541  100
15:44:25 $ 31.541   100
15:40:39 $ 31.55  100
15:40:39 $ 31.55   100
15:26:14 $ 31.56  100
15:26:14 $ 31.56   100
15:25:37 $ 31.57  100
15:25:37 $ 31.57   100
15:23:56 $ 31.6295  100
15:23:56 $ 31.6295   100
15:23:52 $ 31.63  100
15:23:52 $ 31.63   100
15:23:52 $ 31.59  200
15:23:52 $ 31.59   200
15:23:13 $ 31.59  266
15:23:13 $ 31.59   266
15:23:13 $ 31.57  200
15:23:13 $ 31.57   200
15:23:13 $ 31.57  200
15:23:13 $ 31.57   200
15:23:13 $ 31.57  200
15:23:13 $ 31.57   200
15:22:01 $ 31.5005  100
15:22:01 $ 31.5005   100
15:20:37 $ 31.50  200
15:20:37 $ 31.50   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018