Quantcast

China Southern Airlines Company Limited Competitors

ZNH 
$25.7
*  
0.84
3.17%
Get ZNH Alerts
*Delayed - data as of Oct. 18, 2018 13:39 ET  -  Find a broker to begin trading ZNH now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    ZNH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

China Southern Airlines Company Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 42.80 1.05 ▲ 2,511 $ 42.80
$ 41.37
$ 44.29
$ 17.65
21.19 87,483
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 20.82 -0.29 ▼ 79,984 $ 21.03
$ 20.81
$ 27.67
$ 19.1744
20.02 1,230,046
Alaska Air Group, Inc.
ALK: NYSE
$ 62.42 -2.07 ▼ 572,684 $ 64.31
$ 62.33
$ 80.93
$ 57.53
9.32 7,686,711
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 118.545 -4.93 ▼ 86,859 $ 123.55
$ 118.425
$ 181.45
$ 112.475
9.09 1,916,161
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 32.03 -1.54 ▼ 6,949,019 $ 33.759
$ 31.98
$ 59.08
$ 30.75
9.34 14,750,103
Avianca Holdings S.A.
AVH: NYSE
$ 5.48 -0.07 ▼ 18,296 $ 5.53
$ 5.43
$ 9.7599
$ 5.12
NE 110,581
Azul S.A.
AZUL: NYSE
$ 22.74 0.08 ▲ 851,684 $ 23.48
$ 22.61
$ 35.05
$ 15.53
12.1 1,322,809
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 25.69 -0.78 ▼ 5,370 $ 26.79
$ 25.6819
$ 45.33
$ 24.64
11.17 46,730
China Southern Airlines Company Limited
ZNH: NYSE
$ 25.70 -0.84 ▼ 33,522 $ 26.371
$ 25.70
$ 70.52
$ 26.40
NE 51,297
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 6.51 -0.54 ▼ 177,451 $ 7.06
$ 6.51
$ 11.63
$ 4.87
65.1 441,163
Copa Holdings, S.A.
CPA: NYSE
$ 77.95 -1.53 ▼ 171,619 $ 79.69
$ 77.31
$ 141.34
$ 74.7665
8.45 2,430,949
Delta Air Lines, Inc.
DAL: NYSE
$ 53.155 -1.15 ▼ 2,659,730 $ 54.30
$ 53.06
$ 60.79
$ 48.33
10.74 36,444,078
FedEx Corporation
FDX: NYSE
$ 217.30 -6.16 ▼ 993,808 $ 223.43
$ 216.9368
$ 274.66
$ 214.17
12.29 57,462,595
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 8.78 unch 588,296 $ 9.06
$ 8.63
$ 14.485
$ 4.43
NE 217,568
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 34.04 -1.02 ▼ 293,159 $ 35.26
$ 34.0301
$ 44.25
$ 32.40
5.01 1,727,122
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.31 -0.56 ▼ 2,385,102 $ 16.92
$ 16.2968
$ 23.075
$ 16.035
6.47 5,102,535
LATAM Airlines Group S.A.
LTM: NYSE
$ 9.13 -0.26 ▼ 135,991 $ 9.37
$ 9.12
$ 17.39
$ 8.415
27.67 124,816
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 13.82 -0.37 ▼ 48,171 $ 14.1514
$ 13.6901
$ 16.41
$ 11.05
NE 329,566
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 81.67 0.47 ▲ 180,804 $ 82
$ 80.97
$ 127.6059
$ 77.965
12.14 18,648,528
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 50.55 -2.03 ▼ 64,271 $ 53.08
$ 50.55
$ 65.80
$ 42.85
5.66 2,632,543
Southwest Airlines Company
LUV: NYSE
$ 58.11 -1.09 ▼ 1,607,154 $ 59.16
$ 58.01
$ 66.985
$ 49.93
9.56 33,298,134
Spirit Airlines, Inc.
SAVE: NYSE
$ 49.814 -1.16 ▼ 367,285 $ 51
$ 49.81
$ 51.60
$ 32.99
12.45 3,399,905
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 86.88 -1.61 ▼ 2,474,330 $ 89.61
$ 86.77
$ 91.389
$ 56.51
10.79 23,683,836