Quantcast

China Southern Airlines Company Limited Competitors

ZNH 
$33.48
*  
1.78
5.05%
Get ZNH Alerts
*Delayed - data as of Jan. 22, 2019 15:43 ET  -  Find a broker to begin trading ZNH now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    ZNH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

China Southern Airlines Company Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 31.25 1.24 ▲ 1,639 $ 31.50
$ 31.19
$ 44.29
$ 22.43
26.94 63,438
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 24.01 -0.20 ▼ 157,298 $ 24.205
$ 23.685
$ 27.67
$ 17.06
13.05 1,418,511
Alaska Air Group, Inc.
ALK: NYSE
$ 63.87 -0.99 ▼ 805,945 $ 65.14
$ 63.60
$ 74.83
$ 57.28
10.12 7,875,171
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 119.50 -3.19 ▼ 132,777 $ 122.65
$ 118.92
$ 181.45
$ 98.18
9.49 1,931,120
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 32.6884 -1.28 ▼ 10,358,436 $ 33.8804
$ 32.60
$ 58.59
$ 28.81
11.31 15,055,656
Avianca Holdings S.A.
AVH: NYSE
$ 4.49 -0.15 ▼ 29,019 $ 4.62
$ 4.46
$ 9.7599
$ 3.61
NE 86,441
Azul S.A.
AZUL: NYSE
$ 27.82 -1.31 ▼ 257,371 $ 28.78
$ 27.60
$ 35.05
$ 15.53
18.06 1,611,223
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 29.25 -1.48 ▼ 11,357 $ 29.70
$ 29.25
$ 45.33
$ 25.68
19.12 26,237
China Southern Airlines Company Limited
ZNH: NYSE
$ 33.48 -1.78 ▼ 32,417 $ 34.37
$ 33.31
$ 70.52
$ 25.45
NE 76,636
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.355 -0.19 ▼ 211,784 $ 7.46
$ 7.30
$ 9.31
$ 4.87
NE 515,497
Copa Holdings, S.A.
CPA: NYSE
$ 88.43 -3.65 ▼ 241,669 $ 91.25
$ 87.36
$ 140.995
$ 67.38
10.86 2,757,778
Delta Air Lines, Inc.
DAL: NYSE
$ 47.04 -1.07 ▼ 6,418,622 $ 48.05
$ 46.88
$ 61.32
$ 45.08
8.34 32,251,518
FedEx Corporation
FDX: NYSE
$ 176.03 -0.88 ▼ 1,688,279 $ 176.72
$ 174.02
$ 274.38
$ 150.9438
9.59 45,951,575
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 12.09 -0.90 ▼ 414,416 $ 12.6416
$ 11.94
$ 14.485
$ 4.43
NE 276,571
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 32.62 -0.90 ▼ 546,841 $ 33.92
$ 32.51
$ 44.25
$ 24.81
4.5 1,611,526
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.39 -0.21 ▼ 3,509,712 $ 17.71
$ 17.32
$ 22.80
$ 15.19
8.16 5,300,229
LATAM Airlines Group S.A.
LTM: NYSE
$ 11.56 -0.48 ▼ 253,395 $ 12.08
$ 11.45
$ 17.39
$ 8.415
72.25 141,841
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 8.75 0.10 ▲ 202,413 $ 9.10
$ 8.73
$ 16.41
$ 6.36
NE 209,151
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 68.99 3.24 ▲ 2,348,487 $ 71.98
$ 68.85
$ 127.6059
$ 65.61
10.41 15,638,584
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 48.33 -1.26 ▼ 191,504 $ 50.20
$ 48.10
$ 65.80
$ 42.38
5.09 2,508,085
Southwest Airlines Company
LUV: NYSE
$ 50.47 -1.10 ▼ 2,953,804 $ 51.535
$ 50.24
$ 65.50
$ 44.28
7.99 28,379,634
Spirit Airlines, Inc.
SAVE: NYSE
$ 58 -1.36 ▼ 827,905 $ 59.65
$ 57.67
$ 65.35
$ 34.361
12.75 3,959,370
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 83.24 -2.35 ▼ 2,244,496 $ 85.41
$ 82.90
$ 97.85
$ 60.44
10.73 22,679,903