Quantcast
ZNGA

Zynga Inc. (ZNGA) After Hours Trading

$4.20
*  
unch
Get ZNGA Alerts
*Delayed - data as of 06/22/2018 17:46:50 -  Find a broker to begin trading ZNGA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 21, 2018 Market Close: $4.20
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:46:50 $ 4.20  1
17:46:50 $ 4.19  1
16:43:50 $ 4.20  23,108
16:35:01 $ 4.20  6,628
16:27:54 $ 4.2007  2,368
16:25:56 $ 4.20  129,297
16:20:32 $ 4.2003  2,689
16:20:31 $ 4.1997  28,592
16:20:18 $ 4.20  21
16:20:18 $ 4.20  89
16:20:18 $ 4.20  16
16:18:06 $ 4.16  10
16:18:06 $ 4.17  30
16:16:47 $ 4.203  18,239
16:16:40 $ 4.1996  9,396
16:16:04 $ 4.20  19,184
16:15:50 $ 4.20  5,872
16:15:24 $ 4.20  47,744
16:14:47 $ 4.2004  3,052
16:14:01 $ 4.17  30
16:13:50 $ 4.18  30
16:11:42 $ 4.2005  400
16:11:05 $ 4.1467  60,300
16:11:03 $ 4.20  947
16:10:33 $ 4.20  2,343
16:10:30 $ 4.20  5,482
16:05:02 $ 4.20  5
16:00:55 $ 4.205  8,728
16:00:52 $ 4.2002  4,654
16:00:04 $ 4.20  41,041
16:00:03 $ 4.20  3,541
16:00:02 $ 4.20  11,089
16:00:02 $ 4.20  300
16:00:01 $ 4.20  23,984


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for ZNGA