Quantcast
ZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Zion Oil & Gas Inc (ZN)

$1.23
*  
0.01
0.82%
Get ZN Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ZN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zion Oil & Gas Inc

Zion Oil & Gas Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.22  293
16:00:02 $ 1.22   18
16:00:02 $ 1.22  1,400
16:00:02 $ 1.22   1,911
16:00:02 $ 1.22  28
16:00:02 $ 1.22   718
16:00:02 $ 1.22  117
16:00:02 $ 1.22   2,000
16:00:02 $ 1.22  4
16:00:02 $ 1.22   100
16:00:02 $ 1.22  1,026
16:00:02 $ 1.22   1,952
16:00:02 $ 1.22  135
16:00:02 $ 1.22   28
16:00:02 $ 1.22  411
16:00:02 $ 1.22   821
16:00:02 $ 1.22  1,198
16:00:00 $ 1.22   88
16:00:00 $ 1.22  124
15:59:56 $ 1.23   100
15:59:52 $ 1.22  1,512
15:59:46 $ 1.2225   1,000
15:59:46 $ 1.22  327
15:59:46 $ 1.22   100
15:59:27 $ 1.2225  1,000
15:59:27 $ 1.22   100
15:59:27 $ 1.22  573
15:59:27 $ 1.22   100
15:59:27 $ 1.22  200
15:59:03 $ 1.2225   1,000
15:59:02 $ 1.22  100
15:59:02 $ 1.22   100
15:59:02 $ 1.22  900
15:59:02 $ 1.22   100
15:58:43 $ 1.22  663
15:58:43 $ 1.22   300
15:56:53 $ 1.22  100
15:36:24 $ 1.21   100
15:36:24 $ 1.21  100
15:35:59 $ 1.22   158
15:27:33 $ 1.2139  575
15:17:53 $ 1.2239   500
15:14:21 $ 1.2161  300
15:11:49 $ 1.2161   2,000
15:07:38 $ 1.21  100
15:06:39 $ 1.22   183
15:06:39 $ 1.22  600
14:56:12 $ 1.21   100
14:56:12 $ 1.21  100
14:56:12 $ 1.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018