Quantcast
ZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Zion Oil & Gas Inc (ZN)

$1.05
*  
0.03
2.94%
Get ZN Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ZN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zion Oil & Gas Inc

Zion Oil & Gas Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 1.04  886
16:00:05 $ 1.04   755
16:00:05 $ 1.04  184
16:00:05 $ 1.04   160
16:00:05 $ 1.04  36
16:00:05 $ 1.04   887
16:00:05 $ 1.04  275
16:00:05 $ 1.04   47
16:00:05 $ 1.04  37
16:00:05 $ 1.04   300
16:00:05 $ 1.04  100
16:00:05 $ 1.04   135
16:00:05 $ 1.04  100
16:00:05 $ 1.04   18
16:00:05 $ 1.04  309
16:00:05 $ 1.04   274
16:00:05 $ 1.04  716
16:00:05 $ 1.04   59
16:00:05 $ 1.04  234
16:00:05 $ 1.04   100
16:00:05 $ 1.04  100
16:00:05 $ 1.04   1,773
16:00:05 $ 1.04  128
16:00:05 $ 1.04   33
16:00:05 $ 1.04  6
16:00:05 $ 1.04   3
16:00:05 $ 1.04  1,800
16:00:05 $ 1.04   8
16:00:05 $ 1.04  1,990
16:00:05 $ 1.04   145
16:00:05 $ 1.04  600
16:00:05 $ 1.04   610
16:00:05 $ 1.04  2,000
16:00:05 $ 1.04   80
16:00:05 $ 1.04  36
16:00:05 $ 1.04   181
16:00:05 $ 1.04  60
16:00:05 $ 1.04   67
16:00:05 $ 1.04  6,482
16:00:05 $ 1.04   36
16:00:05 $ 1.04  452
16:00:05 $ 1.04   13,115
16:00:05 $ 1.04  29
16:00:05 $ 1.04   221
16:00:05 $ 1.04  569
16:00:05 $ 1.04   800
16:00:05 $ 1.04  569
16:00:05 $ 1.04   2,400
16:00:05 $ 1.04  6,978
16:00:05 $ 1.04   2,277






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018