Quantcast
ZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Zion Oil & Gas Inc (ZN)

$0.4601
*  
0.0091
2.02%
Get ZN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ZN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zion Oil & Gas Inc

Zion Oil & Gas Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .4601  888
16:00:03 $ .4601   300
16:00:03 $ .4601  1,911
16:00:03 $ .4601   206
16:00:03 $ .4601  2
16:00:03 $ .4601   467
16:00:03 $ .4601  1,300
16:00:03 $ .4601   1,194
16:00:03 $ .4601  1,010
16:00:03 $ .4601   144
16:00:03 $ .4601  689
15:59:54 $ .464   115
15:59:52 $ .464  100
15:59:40 $ .464   100
15:59:36 $ .4601  100
15:58:38 $ .464   100
15:58:33 $ .464  855
15:58:33 $ .464   100
15:58:33 $ .464  135
15:58:33 $ .464   200
15:58:33 $ .464  200
15:58:33 $ .464   1,000
15:58:33 $ .464  1,100
15:58:15 $ .4601   100
15:48:04 $ .4541  100
15:47:59 $ .4541   100
15:47:58 $ .4541  100
15:47:51 $ .4545   100
15:47:51 $ .455  300
15:47:04 $ .4541   100
15:41:58 $ .4532  424
15:40:31 $ .455   735
15:40:31 $ .455  1,465
15:40:31 $ .4545   100
15:40:31 $ .454  100
15:40:31 $ .4541   100
15:39:42 $ .4531  100
15:39:07 $ .4531   100
15:39:07 $ .4531  100
15:30:26 $ .453   100
15:30:02 $ .455  140
15:28:52 $ .453   200
15:28:49 $ .453  200
15:26:42 $ .46   1,745
15:26:42 $ .46  100
15:26:42 $ .46   2,000
15:26:42 $ .46  1,063
15:25:40 $ .46   3,200
15:25:40 $ .4612  100
15:25:40 $ .4612   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019