Quantcast
ZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Zion Oil & Gas Inc (ZN)

$1.04
*  
0.05
4.59%
Get ZN Alerts
*Delayed - data as of Sep. 19, 2018 10:56 ET  -  Find a broker to begin trading ZN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    ZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zion Oil & Gas Inc

Zion Oil & Gas Inc

NLS Time (ET) NLS Price NLS Share Volume
11:11:15 $ 1.0568  785
11:11:15 $ 1.06   785
11:01:30 $ 1.04  285
10:55:17 $ 1.04   100
10:52:47 $ 1.0452  100
10:49:29 $ 1.04   100
10:48:59 $ 1.04  100
10:47:05 $ 1.04   100
10:47:05 $ 1.04  100
10:45:01 $ 1.04   100
10:43:36 $ 1.04  100
10:40:26 $ 1.05   285
10:35:56 $ 1.044  160
10:34:36 $ 1.05   100
10:29:13 $ 1.0448  100
10:29:09 $ 1.04   100
10:29:09 $ 1.04  1,210
10:27:49 $ 1.04   100
10:26:37 $ 1.05  100
10:25:37 $ 1.05   100
10:25:02 $ 1.05  100
10:24:21 $ 1.04   1,736
10:24:21 $ 1.04  300
10:24:21 $ 1.041   500
10:24:21 $ 1.041  500
10:23:17 $ 1.04   200
10:21:18 $ 1.05  130
10:21:18 $ 1.0499   130
10:20:34 $ 1.05  1,000
10:20:18 $ 1.04   500
10:20:18 $ 1.04  200
10:19:41 $ 1.04   200
10:19:41 $ 1.0401  100
10:19:32 $ 1.04   100
10:18:11 $ 1.04  688
10:17:36 $ 1.04   100
10:16:59 $ 1.04  7,712
10:16:58 $ 1.04   200
10:16:54 $ 1.05  112
10:16:30 $ 1.05   100
10:16:30 $ 1.05  100
10:16:29 $ 1.05   100
10:16:29 $ 1.05  1,100
10:16:29 $ 1.05   1,000
10:16:29 $ 1.05  300
10:16:29 $ 1.05   10,560
10:16:29 $ 1.05  100
10:16:29 $ 1.05   100
10:16:29 $ 1.05  1,000
10:16:29 $ 1.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7949.08
-7.03  ▼  0.09%
DJIA 26452.99
206.03  ▲  0.78%
S&P 500 2911.44
7.13  ▲  0.25%
Data as of Sep 19, 2018 | 11:08AM