Quantcast
ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation N.A. (ZION)

$46.97
*  
0.38
0.8%
Get ZION Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading ZION now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ZION Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zions Bancorporation N.A.

Zions Bancorporation N.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 46.97  484
16:00:02 $ 46.97   11
16:00:02 $ 46.97  315
16:00:02 $ 46.97   174
16:00:02 $ 46.97  300
16:00:02 $ 46.97   300
16:00:02 $ 46.97  54
16:00:02 $ 46.97   49
16:00:02 $ 46.97  341
16:00:02 $ 46.97   268
16:00:02 $ 46.97  36
16:00:02 $ 46.97   3,400
16:00:02 $ 46.97  49
16:00:02 $ 46.97   138
16:00:02 $ 46.97  1,401
16:00:02 $ 46.97   4,925
16:00:02 $ 46.97  1,200
16:00:02 $ 46.97   268
16:00:02 $ 46.97  3,696
16:00:02 $ 46.97   119
16:00:02 $ 46.97  430
16:00:02 $ 46.97   323
16:00:02 $ 46.97  2,360
16:00:02 $ 46.97   174
16:00:02 $ 46.97  44
16:00:02 $ 46.97   343
16:00:02 $ 46.97  9
16:00:02 $ 46.97   100
16:00:02 $ 46.97  219
16:00:02 $ 46.97   200
16:00:02 $ 46.97  6
16:00:02 $ 46.97   2,304
16:00:02 $ 46.97  21
16:00:02 $ 46.97   14
16:00:02 $ 46.97  1,969
16:00:02 $ 46.97   3,456
16:00:02 $ 46.97  3,300
16:00:02 $ 46.97   1
16:00:02 $ 46.97  3,207
16:00:02 $ 46.97   236
16:00:02 $ 46.97  200
16:00:02 $ 46.97   574
16:00:02 $ 46.97  651
16:00:02 $ 46.97   4,978
16:00:02 $ 46.97  656
16:00:02 $ 46.97   8
16:00:02 $ 46.97  3,067
16:00:02 $ 46.97   1,100
16:00:02 $ 46.97  70
16:00:02 $ 46.97   5,834






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018