Quantcast
ZION

NASDAQ Last Sale (NLS) Intraday Trade History:
Zions Bancorporation N.A. (ZION)

$47.05
*  
0.46
0.99%
Get ZION Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ZION now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zions Bancorporation N.A.

Zions Bancorporation N.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.05  112
16:00:01 $ 47.05   38
16:00:01 $ 47.05  74
16:00:01 $ 47.05   1,140
16:00:01 $ 47.05  2,792
16:00:01 $ 47.05   6
16:00:01 $ 47.05  342
16:00:01 $ 47.05   2,304
16:00:01 $ 47.05  100
16:00:01 $ 47.05   3
16:00:01 $ 47.05  684
16:00:01 $ 47.05   16
16:00:01 $ 47.05  185
16:00:01 $ 47.05   34
16:00:01 $ 47.05  245
16:00:01 $ 47.05   1
16:00:01 $ 47.05  180
16:00:01 $ 47.05   15
16:00:01 $ 47.05  600
16:00:01 $ 47.05   300
16:00:01 $ 47.05  76
16:00:01 $ 47.05   25
16:00:01 $ 47.05  214
16:00:01 $ 47.05   2,474
16:00:01 $ 47.05  310
16:00:01 $ 47.05   75
16:00:01 $ 47.05  13
16:00:01 $ 47.05   300
16:00:01 $ 47.05  1,140
16:00:01 $ 47.05   5
16:00:01 $ 47.05  63
16:00:01 $ 47.05   518
16:00:01 $ 47.05  2,141
16:00:01 $ 47.05   570
16:00:01 $ 47.05  107
16:00:01 $ 47.05   100
16:00:01 $ 47.05  1,630
16:00:01 $ 47.05   35
16:00:01 $ 47.05  35
16:00:01 $ 47.05   23
16:00:01 $ 47.05  61
16:00:01 $ 47.05   6
16:00:01 $ 47.05  400
16:00:01 $ 47.05   12
16:00:01 $ 47.05  386
16:00:01 $ 47.05   39
16:00:01 $ 47.05  61
16:00:01 $ 47.05   9
16:00:01 $ 47.05  5,025
16:00:01 $ 47.05   221






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019