Quantcast
ZGNX

Zogenix, Inc. Competitors

$46.9
*  
0.40
0.86%
Get ZGNX Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading ZGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ZGNX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Zogenix, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 64.75 0.11 ▲ 4,031,442 $ 65.07
$ 64.50
$ 65.90
$ 48.58
129.5 113,592,155
AbbVie Inc.
ABBV: NYSE
$ 97.74 0.11 ▲ 3,500,827 $ 98.05
$ 96.80
$ 125.86
$ 69.91
24.19 148,005,043
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 14.20 0.55 ▲ 378,527 $ 14.30
$ 13.75
$ 22.75
$ 7.50
NE 572,075
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 8.5671 unch n/a
n/a
$ 17.56
$ 4.05
NE 22,951
AC Immune SA
ACIU: NASDAQ-GM
$ 8.64 0.22 ▲ 46,642 $ 8.75
$ 8.43
$ 17.40
$ 6.94
NE 495,547
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 14.11 0.54 ▲ 1,790,565 $ 14.21
$ 13.46
$ 41.20
$ 12.77
NE 1,761,295
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .4875 0.01 ▲ 66,512 $ .50
$ .45
$ 3.3565
$ .4333
NE 17,856
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.90 -0.10 ▼ 537,294 $ 3
$ 2.90
$ 5.75
$ 1.55
NE 175,740
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 30.91 1.01 ▲ 67,497 $ 31.43
$ 29.79
$ 30.225
$ 7.6548
NE 310,738
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 5.39 -0.03 ▼ 574,758 $ 5.55
$ 5.25
$ 19.74
$ 5.11
NE 241,450
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.63 0.14 ▲ 2,204,164 $ 2.65
$ 2.48
$ 5.19
$ 2.33
NE 363,834
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 15.93 -0.09 ▼ 144,490 $ 16.30
$ 15.74
$ 28.93
$ 15.07
NE 492,333
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .644 -0.01 ▼ 429,655 $ .665
$ .633
$ .85
$ .3323
NE 71,138
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 22.41 0.57 ▲ 399,737 $ 22.52
$ 21.83
$ 44
$ 13.85
NE 604,667
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2.29 -0.06 ▼ 1,542,742 $ 2.35
$ 2.20
$ 5.85
$ 2.26
NE 76,461
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 3.7083 0.19 ▲ 9,257 $ 3.85
$ 3.60
$ 4.3995
$ 3
NE 24,378
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .44 0.02 ▲ 1,029 $ .488
$ .44
$ .75
$ .30
NE 660
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 5.85 -0.15 ▼ 212,043 $ 6.0832
$ 5.80
$ 12.35
$ 5.10
NE 460,571
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 1.43 unch 241,837 $ 1.47
$ 1.4001
$ 7.4487
$ 1.15
NE 75,248
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .065 unch n/a
n/a
$ 3.695
$ .0258
NE 201
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 9.44 0.28 ▲ 120,463 $ 9.61
$ 9.20
$ 12
$ 2.94
NE 207,633
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 3.75 0.05 ▲ 19,927 $ 3.75
$ 3.6001
$ 4.35
$ 3.33
NE 152,078
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.77 -0.05 ▼ 64,445 $ 1.84
$ 1.77
$ 3.25
$ 1.12
25.29 29,101
Affimed N.V.
AFMD: NASDAQ-GM
$ 1.60 unch 120,503 $ 1.65
$ 1.55
$ 2.85
$ 1.15
NE 99,824
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ .255 0.00 ▲ 223,480 $ .2551
$ .252
$ 5.40
$ .231
NE 8,766