Quantcast
ZG

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (ZG)

$46.24
*  
0.20
0.43%
Get ZG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ZG now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 46.24  1,488
16:00:02 $ 46.24   100
16:00:02 $ 46.24  49
16:00:02 $ 46.24   250
16:00:02 $ 46.24  209
16:00:02 $ 46.24   25
16:00:02 $ 46.24  300
16:00:02 $ 46.24   41
16:00:02 $ 46.24  143
16:00:02 $ 46.24   223
16:00:02 $ 46.24  5
16:00:02 $ 46.24   100
16:00:02 $ 46.24  41
16:00:02 $ 46.24   305
16:00:02 $ 46.24  95
16:00:02 $ 46.24   10
16:00:02 $ 46.24  180
16:00:02 $ 46.24   64
16:00:02 $ 46.24  37
16:00:02 $ 46.24   88
16:00:02 $ 46.24  200
16:00:02 $ 46.24   253
16:00:02 $ 46.24  10
16:00:02 $ 46.24   12
16:00:02 $ 46.24  421
16:00:02 $ 46.24   7
16:00:02 $ 46.24  100
16:00:02 $ 46.24   1
16:00:02 $ 46.24  41
16:00:02 $ 46.24   63
16:00:02 $ 46.24  1,300
16:00:02 $ 46.24   209
16:00:02 $ 46.24  100
16:00:02 $ 46.24   25
16:00:02 $ 46.24  20
16:00:02 $ 46.24   300
16:00:02 $ 46.24  69
16:00:02 $ 46.24   4,021
16:00:02 $ 46.24  76
16:00:02 $ 46.24   4,204
16:00:02 $ 46.24  223
16:00:02 $ 46.24   12
16:00:02 $ 46.24  200
15:59:59 $ 46.24   218
15:59:59 $ 46.23  100
15:59:59 $ 46.24   282
15:59:58 $ 46.22  300
15:59:58 $ 46.21   100
15:59:55 $ 46.21  100
15:59:48 $ 46.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018