Quantcast
ZBRA

Zebra Technologies Corporation (ZBRA) After Hours Trading

$175.20
*  
0.21
0.12%
Get ZBRA Alerts
*Delayed - data as of 09/21/2018 18:03:02 -  Find a broker to begin trading ZBRA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Sep. 21, 2018 Market Close: $175.41
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:03:02 $ 175.20  23,328
16:25:11 $ 175  14
16:18:55 $ 175.20  47
16:18:34 $ 175.20  526
16:17:55 $ 175.1963  1,172
16:14:32 $ 175.20  109
16:13:42 $ 175.20  109
16:13:41 $ 175.20  634
16:12:16 $ 175.20  19
16:11:50 $ 175.2015  10
16:11:30 $ 175.20  2,730
16:11:21 $ 175.20  50
16:10:29 $ 175.20  560
16:10:27 $ 175.20  50
16:10:11 $ 175.1985  858
16:09:23 $ 175.20  6,508
16:08:43 $ 175.20  950
16:06:51 $ 175.41  99
16:00:47 $ 175.20  1,228
16:00:47 $ 175.20  93
16:00:46 $ 175.20  321
16:00:44 $ 175.20  100
16:00:43 $ 175.20  71
16:00:42 $ 175.20  43
16:00:41 $ 175.1975  262
16:00:39 $ 175.197  236
16:00:37 $ 175.1975  835
16:00:34 $ 175.1975  500
16:00:30 $ 175.20  56
16:00:24 $ 175.1975  2,179
16:00:15 $ 175.20  129
16:00:03 $ 175.20  142
16:00:02 $ 175.20  5,772
16:00:02 $ 175.49  75
16:00:01 $ 175.20  22
16:00:01 $ 175.20  328
16:00:00 $ 175.20  1,800
16:00:00 $ 175.20  283


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?