Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO)

ZBIO 
$10.11
*  
0.39
4.01%
Get ZBIO Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading ZBIO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZBIO

ProShares UltraPro Short NASDAQ Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 10.11  111
15:59:30 $ 10.10   276
15:58:14 $ 10.09  162
15:57:58 $ 10.10   161
15:54:14 $ 10.0901  121
15:52:14 $ 10.09   160
15:46:34 $ 10.1101  125
15:44:17 $ 10.1201   149
15:40:22 $ 10.10  124
15:36:10 $ 10.15   115
15:06:18 $ 10.20  138
15:05:39 $ 10.19   186
15:05:39 $ 10.19  100
15:01:57 $ 10.1588   567
14:30:01 $ 10.09  200
14:24:13 $ 10.06   100
14:24:13 $ 10.06  100
14:24:13 $ 10.06   1,000
11:43:10 $ 9.98  1,000
11:09:19 $ 9.765   100
09:30:01 $ 9.70  10






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018