Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO)

ZBIO 
$14.85
*  
0.09
0.6%
Get ZBIO Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ZBIO now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZBIO

ProShares UltraPro Short NASDAQ Biotechnology

NLS Time (ET) NLS Price NLS Share Volume
14:36:43 $ 14.85  100
14:36:23 $ 14.85   100
14:36:23 $ 14.85  100
13:27:01 $ 14.9969   200
12:56:58 $ 15.08  200
09:35:06 $ 15.05   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018