Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Zayo Group Holdings, Inc. (ZAYO)

ZAYO 
$38.44
*  
0.87
2.21%
Get ZAYO Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading ZAYO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ZAYO

Zayo Group Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 38.44  100
15:59:59 $ 38.44   100
15:59:57 $ 38.44  100
15:59:57 $ 38.44   100
15:59:53 $ 38.42  100
15:59:53 $ 38.42   100
15:59:53 $ 38.42  100
15:59:53 $ 38.42   100
15:59:53 $ 38.42  499
15:59:53 $ 38.42   499
15:59:53 $ 38.42  300
15:59:53 $ 38.42   300
15:59:53 $ 38.415  100
15:59:53 $ 38.415   100
15:59:53 $ 38.42  100
15:59:53 $ 38.415   400
15:59:53 $ 38.42  100
15:59:53 $ 38.415   100
15:59:53 $ 38.415  400
15:59:53 $ 38.415   100
15:59:53 $ 38.42  100
15:59:53 $ 38.42   100
15:59:53 $ 38.42  600
15:59:53 $ 38.42   100
15:59:53 $ 38.415  100
15:59:53 $ 38.415   100
15:59:53 $ 38.42  600
15:59:53 $ 38.42   100
15:59:53 $ 38.42  300
15:59:53 $ 38.42   300
15:59:53 $ 38.42  1,300
15:59:53 $ 38.42   1,300
15:59:53 $ 38.42  100
15:59:53 $ 38.42   100
15:59:52 $ 38.42  300
15:59:52 $ 38.42   100
15:59:52 $ 38.42  200
15:59:52 $ 38.42   200
15:59:52 $ 38.42  100
15:59:52 $ 38.42   100
15:59:52 $ 38.42  300
15:59:52 $ 38.42   200
15:59:52 $ 38.42  200
15:59:52 $ 38.42   100
15:59:50 $ 38.42  142
15:59:50 $ 38.42   142
15:59:42 $ 38.425  800
15:59:42 $ 38.425   800
15:59:40 $ 38.4201  103
15:59:40 $ 38.4201   103






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018