Quantcast
Z

NASDAQ Last Sale (NLS) Intraday Trade History:
Zillow Group, Inc. (Z)

$34.92
*  
1.36
3.75%
Get Z Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading Z now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Zillow Group, Inc.

Zillow Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.92  505
16:00:01 $ 34.92   100
16:00:01 $ 34.92  449
16:00:01 $ 34.92   2,962
16:00:01 $ 34.92  230
16:00:01 $ 34.92   400
16:00:01 $ 34.92  214
16:00:01 $ 34.92   4,009
16:00:01 $ 34.92  100
16:00:01 $ 34.92   1,057
16:00:01 $ 34.92  7
16:00:01 $ 34.92   14
16:00:01 $ 34.92  214
16:00:01 $ 34.92   100
16:00:01 $ 34.92  766
16:00:01 $ 34.92   27
16:00:01 $ 34.92  34
16:00:01 $ 34.92   130,000
16:00:01 $ 34.92  1,849
16:00:01 $ 34.92   461
16:00:01 $ 34.92  2,648
16:00:01 $ 34.92   235
16:00:01 $ 34.92  1
16:00:01 $ 34.92   200
16:00:01 $ 34.92  359
16:00:01 $ 34.92   81
16:00:01 $ 34.92  101
16:00:01 $ 34.92   8
16:00:01 $ 34.92  9
16:00:01 $ 34.92   19
16:00:01 $ 34.92  900
16:00:01 $ 34.92   1
16:00:01 $ 34.92  57
16:00:01 $ 34.92   10,496
16:00:01 $ 34.92  400
16:00:01 $ 34.92   1
16:00:01 $ 34.92  914
16:00:01 $ 34.92   803
16:00:01 $ 34.92  5
16:00:01 $ 34.92   564,181
16:00:01 $ 34.92  263
16:00:01 $ 34.92   451
16:00:01 $ 34.92  7,286
16:00:01 $ 34.92   1
16:00:01 $ 34.92  322
16:00:01 $ 34.92   40
16:00:01 $ 34.92  4,300
16:00:01 $ 34.92   5,100
16:00:01 $ 34.92  5,100
16:00:01 $ 34.92   428






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019