Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
YieldShares High Income ETF (YYY)

(ETF)
YYY 
$18.44
*  
0.03
0.16%
Get YYY Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading YYY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YYY

YieldShares High Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 18.44  100
15:59:52 $ 18.44   100
15:42:53 $ 18.4401  1,000
15:42:53 $ 18.4401   3,100
15:42:53 $ 18.4401  3,100
15:42:53 $ 18.4401   1,000
15:42:53 $ 18.44  100
15:42:53 $ 18.44   149
15:42:53 $ 18.44  1,015
15:42:53 $ 18.44   100
15:42:53 $ 18.44  149
15:42:53 $ 18.44   1,015
15:18:56 $ 18.4401  514
15:18:56 $ 18.4401   514
15:18:00 $ 18.4598  100
15:18:00 $ 18.4598   100
15:06:42 $ 18.459  3,720
15:06:42 $ 18.459   1,700
15:06:42 $ 18.459  1,700
15:06:42 $ 18.459   3,720
14:54:39 $ 18.4401  3,809
14:54:39 $ 18.4401   3,809
14:38:33 $ 18.4317  100
14:38:33 $ 18.43   100
14:38:33 $ 18.43  100
14:38:33 $ 18.4317   100
14:12:00 $ 18.4521  1,000
14:12:00 $ 18.4521   1,000
13:45:41 $ 18.449  542
13:45:41 $ 18.449   542
13:17:34 $ 18.4505  100
13:17:34 $ 18.4505   600
13:17:34 $ 18.4505  600
13:17:34 $ 18.4505   100
12:58:51 $ 18.45  100
12:58:51 $ 18.45   100
12:31:28 $ 18.455  1,000
12:31:28 $ 18.455   1,000
11:48:49 $ 18.46  1,625
11:48:49 $ 18.46   1,625
11:41:16 $ 18.4501  740
11:41:16 $ 18.4501   740
11:13:51 $ 18.43  299
11:13:51 $ 18.43   299
11:03:56 $ 18.443  500
11:03:56 $ 18.443   500
10:58:44 $ 18.4355  2,100
10:58:44 $ 18.4355   2,100
10:58:44 $ 18.435  400
10:58:44 $ 18.435   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018