Quantcast

YPF Sociedad Anonima (YPF) Option Chain

YPF 
$15.04
*  
0.24
1.62%
Get YPF Alerts
*Delayed - data as of Aug. 14, 2018 10:17 ET  -  Find a broker to begin trading YPF now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    YPF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YPF Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for YPF Sociedad Anonima (YPF)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 1.45 0 0 YPF 14 Aug 10, 2018 0 0
Aug 10, 2018 1.35 0 0 YPF 14.5 Aug 10, 2018 0.06 0 200
Aug 10, 2018 0.10 0 0 YPF 15 Aug 10, 2018 0.14 0 100
Aug 10, 2018 0.15 0 21 YPF 15.5 Aug 10, 2018 0.05 0 0
Aug 10, 2018 0.05 0 26 YPF 16 Aug 10, 2018 0.83 0 0
Aug 10, 2018 0.05 0 105 YPF 16.5 Aug 10, 2018 0.40 0 0
Aug 17, 2018 0.90 0.75 1.40 0 2569 YPF 14 Aug 17, 2018 0.09 0.50 0 1455
Aug 17, 2018 0.60 0.65 0.75 0 1 YPF 14.5 Aug 17, 2018 0.20 0 0
Aug 17, 2018 0.20 0.25 0.40 0 957 YPF 15 Aug 17, 2018 0.40 0.15 0.30 0 491
Aug 17, 2018 0.10 0.05 0.20 0 60 YPF 15.5 Aug 17, 2018 0.48 0.45 0.80 0 64
Aug 17, 2018 0.10 0.25 0 1758 YPF 16 Aug 17, 2018 0.88 0.85 1.30 0 696
Aug 17, 2018 0.60 0.10 0 46 YPF 16.5 Aug 17, 2018 0.55 1.20 1.85 0 50
Aug 24, 2018 1.00 0.25 1.45 0 1 YPF 14 Aug 24, 2018 0.50 0.05 0.20 0 9
Aug 24, 2018 0.70 0.95 0 0 YPF 14.5 Aug 24, 2018 0.30 0.15 0.30 0 2
Aug 24, 2018 0.44 -0.06 0.40 0.55 8 9 YPF 15 Aug 24, 2018 0.50 0.30 0.50 0 22
Aug 24, 2018 0.15 0.35 0 0 YPF 15.5 Aug 24, 2018 0.60 0.55 0.75 0 11
Aug 24, 2018 0.09 0.05 0.20 0 619 YPF 16 Aug 24, 2018 0.63 0.95 1.15 0 31
Aug 24, 2018 0.40 0.10 0 36 YPF 16.5 Aug 24, 2018 0.85 0.15 4.40 0 63
Aug 31, 2018 1.15 1.35 0 0 YPF 14 Aug 31, 2018 0.15 0.10 0.20 0 3
Aug 31, 2018 0.75 1.00 0 0 YPF 14.5 Aug 31, 2018 0.19 0.25 0.30 0 160
Aug 31, 2018 0.50 -0.80 0.50 0.60 3 12 YPF 15 Aug 31, 2018 0.55 -0.05 0.45 0.55 3 1000
Aug 31, 2018 0.25 0.35 0 0 YPF 15.5 Aug 31, 2018 0.45 0.70 0.85 0 52
Aug 31, 2018 0.10 0.25 0 0 YPF 16 Aug 31, 2018 1.20 1.05 1.20 0 289
Aug 31, 2018 0.05 0.15 0 0 YPF 16.5 Aug 31, 2018 1.44 0.40 4.20 0 66

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.