Quantcast
YNDX

Yandex N.V. (YNDX) Option Chain

$35.79
*  
0.76
2.08%
Get YNDX Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading YNDX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    YNDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

YNDX Options: Type:

Option Chain for Yandex N.V. (YNDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 16, 2019 0 0 YNDX 32.5 Aug 16, 2019 0 0
Aug 16, 2019 7.50 0 0 YNDX 33 Aug 16, 2019 0.10 0 479
Aug 16, 2019 0 0 YNDX 33.5 Aug 16, 2019 0 0
Aug 16, 2019 2.35 0 0 YNDX 34 Aug 16, 2019 0.02 0 1076
Aug 16, 2019 0 0 YNDX 34.5 Aug 16, 2019 0.10 0 20
Aug 16, 2019 1.28 0 0 YNDX 35 Aug 16, 2019 0.05 0 279
Aug 16, 2019 0.55 0 0 YNDX 35.5 Aug 16, 2019 0.35 0 22
Aug 16, 2019 0.33 0 0 YNDX 36 Aug 16, 2019 0.10 0 2834
Aug 16, 2019 0.10 0 26 YNDX 36.5 Aug 16, 2019 0.37 0 269
Aug 16, 2019 0.03 0 2201 YNDX 37 Aug 16, 2019 0.80 0 0
Aug 16, 2019 0.04 0 70 YNDX 37.5 Aug 16, 2019 1.33 0 0
Aug 16, 2019 0.02 0 5959 YNDX 38 Aug 16, 2019 2.35 0 0
Aug 16, 2019 0.03 0 253 YNDX 38.5 Aug 16, 2019 1.10 0 0
Aug 16, 2019 0.15 0 2816 YNDX 39 Aug 16, 2019 1.05 0 0
Aug 23, 2019 3.10 3.50 0 0 YNDX 32.5 Aug 23, 2019 0.05 0 0
Aug 23, 2019 2.60 2.95 0 0 YNDX 33 Aug 23, 2019 0.10 0.30 0 32
Aug 23, 2019 3.31 1.95 2.40 0 10 YNDX 33.5 Aug 23, 2019 0.20 0.20 0 23
Aug 23, 2019 1.60 1.85 0 0 YNDX 34 Aug 23, 2019 0.30 0 0
Aug 23, 2019 1.10 1.40 0 0 YNDX 34.5 Aug 23, 2019 0.45 0.15 0 131
Aug 23, 2019 1.35 0.55 0.90 0 2 YNDX 35 Aug 23, 2019 0.10 0.15 0 207
Aug 23, 2019 1.02 -0.13 0.15 0.35 1 2 YNDX 35.5 Aug 23, 2019 0.10 0.10 0 100
Aug 23, 2019 0.05 -0.51 0.15 7 18 YNDX 36 Aug 23, 2019 0.19 -0.06 0.15 0.35 27 46
Aug 23, 2019 0.05 -0.30 0.15 6 117 YNDX 36.5 Aug 23, 2019 0.66 0.11 0.55 0.95 1 22
Aug 23, 2019 0.05 -0.05 0.15 3 27 YNDX 37 Aug 23, 2019 0.83 0.14 1.15 1.35 1 153
Aug 23, 2019 0.05 0.20 0 48 YNDX 37.5 Aug 23, 2019 0.82 1.45 2.00 0 34
Aug 23, 2019 0.65 0.15 0 20 YNDX 38 Aug 23, 2019 1.85 1.95 2.50 0 10
Aug 23, 2019 2.30 0.35 0 12 YNDX 38.5 Aug 23, 2019 1.50 2.55 3.00 0 1
Aug 23, 2019 0.10 0.35 0 25 YNDX 39 Aug 23, 2019 1.15 3.10 3.40 0 4
Aug 30, 2019 3.80 2.65 3.10 0 18 YNDX 33 Aug 30, 2019 0.09 0.05 0.15 3 0
Aug 30, 2019 2.25 2.50 0 0 YNDX 33.5 Aug 30, 2019 0.10 0.20 0 0
Aug 30, 2019 2.05 -0.75 1.70 2.20 4 2 YNDX 34 Aug 30, 2019 0.15 0.05 0.15 0.25 18 38
Aug 30, 2019 1.50 1.70 0 0 YNDX 34.5 Aug 30, 2019 0.15 0.25 0.35 0 20
Aug 30, 2019 1.15 1.35 0 0 YNDX 35 Aug 30, 2019 0.24 0.35 0.50 0 36
Aug 30, 2019 0.85 -0.63 0.80 0.95 1 1 YNDX 35.5 Aug 30, 2019 0.35 0.55 0.65 0 76
Aug 30, 2019 0.65 0.55 0.65 11 0 YNDX 36 Aug 30, 2019 0.74 0.24 0.75 0.90 11 29
Aug 30, 2019 0.40 0.35 0.45 3 0 YNDX 36.5 Aug 30, 2019 1.05 0.45 1.05 1.25 19 2
Aug 30, 2019 0.30 -0.25 0.15 0.30 28 10 YNDX 37 Aug 30, 2019 1.30 1.35 1.65 0 297
Aug 30, 2019 0.30 -0.02 0.10 0.20 1 87 YNDX 37.5 Aug 30, 2019 1.77 0.52 1.70 3.50 1 509
Aug 30, 2019 0.05 0.15 0 0 YNDX 38 Aug 30, 2019 1.55 2.20 2.45 0 7
Aug 30, 2019 0.25 0.10 0 46 YNDX 38.5 Aug 30, 2019 2.33 2.55 2.90 0 3
Aug 30, 2019 0.04 -1.28 0.05 2 1 YNDX 39 Aug 30, 2019 2.95 3.10 3.40 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.