Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors High Income MLP ETF (YMLP)

(ETF)
YMLP 
$21.32
*  
0.094
0.44%
Get YMLP Alerts
*Delayed - data as of Oct. 12, 2018  -  Find a broker to begin trading YMLP now


Community Rating:
View:    YMLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YMLP

VanEck Vectors High Income MLP ETF

NLS Time (ET) NLS Price NLS Share Volume
15:34:16 $ 21.32  100
15:34:16 $ 21.32   100
14:47:59 $ 21.3199  400
14:47:59 $ 21.3199   400
14:34:58 $ 21.314  370
14:34:58 $ 21.314   370
13:49:23 $ 21.3299  295
13:49:23 $ 21.3299   295
13:30:44 $ 21.3083  185
13:30:44 $ 21.3083   185
12:50:21 $ 21.3453  400
12:50:21 $ 21.3453   400
11:03:28 $ 21.44  1,121
11:03:28 $ 21.44   1,121
10:40:41 $ 21.5462  400
10:40:41 $ 21.5462   400
10:39:59 $ 21.4909  400
10:39:59 $ 21.4909   400
10:39:34 $ 21.5382  400
10:39:34 $ 21.5382   400
10:38:33 $ 21.5358  125
10:38:33 $ 21.5358   125
09:53:55 $ 21.53  116
09:53:55 $ 21.53   116






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7496.89
167.83  ▲  2.29%
DJIA 25339.99
287.16  ▲  1.15%
S&P 500 2767.13
38.76  ▲  1.42%
Data as of Oct 12, 2018