Quantcast

Historical Stock Prices

YLDE 
$28.49
*  
unch
unch
Get YLDE Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading YLDE now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 28.49 28.49 28.49 28.49 00
08/16/2018 28.49 28.49 28.49 28.49 00
08/15/2018 28.49 28.49 28.49 28.49 00
08/14/2018 28.49 28.49 28.49 28.49 00
08/13/2018 28.49 28.49 28.49 28.49 00
08/10/2018 28.49 28.49 28.49 28.49 00
08/09/2018 28.49 28.49 28.49 28.49 00
08/08/2018 28.49 28.49 28.49 28.49 00
08/07/2018 28.49 28.49 28.49 28.49 00
08/06/2018 28.49 28.49 28.49 28.49 00
08/03/2018 28.49 28.49 28.49 28.49 00
08/02/2018 28.49 28.49 28.49 28.49 00
08/01/2018 28.49 28.49 28.49 28.49 00
07/31/2018 28.49 28.49 28.49 28.49 1,044
07/30/2018 28.558 28.558 28.558 28.558 00
07/27/2018 28.558 28.558 28.558 28.558 201
07/26/2018 28.5 28.5 28.46 28.46 1,001
07/25/2018 28.105 28.105 28.105 28.105 00
07/24/2018 28.105 28.105 28.105 28.105 101
07/23/2018 28.1013 28.1013 28.1013 28.1013 00
07/20/2018 28.1013 28.1013 28.1013 28.1013 00
07/19/2018 28.1013 28.1013 28.1013 28.1013 00
07/18/2018 28.1013 28.1013 28.1013 28.1013 100
07/17/2018 27.84 27.84 27.84 27.84 00
07/16/2018 27.84 27.84 27.84 27.84 00
07/13/2018 27.84 27.84 27.84 27.84 00
07/12/2018 27.84 27.84 27.84 27.84 00
07/11/2018 27.84 27.84 27.84 27.84 00
07/10/2018 27.84 27.84 27.84 27.84 00
07/09/2018 27.84 27.84 27.84 27.84 377
07/06/2018 27.7 27.7 27.7 27.7 266
07/05/2018 27.4073 27.4073 27.4073 27.4073 00
07/03/2018 27.4073 27.4073 27.4073 27.4073 00
07/02/2018 27.4073 27.4073 27.4073 27.4073 00
06/29/2018 27.4073 27.4073 27.4073 27.4073 346
06/28/2018 27.74 27.74 27.74 27.74 00
06/27/2018 27.74 27.74 27.74 27.74 00
06/26/2018 27.74 27.74 27.74 27.74 00
06/25/2018 27.74 27.74 27.74 27.74 00
06/22/2018 27.74 27.74 27.74 27.74 00
06/21/2018 27.74 27.74 27.74 27.74 00
06/20/2018 27.74 27.74 27.74 27.74 721
06/19/2018 28.02 28.02 28.02 28.02 00
06/18/2018 28.02 28.02 28.02 28.02 00
06/15/2018 27.93 28.02 27.93 28.02 300
06/14/2018 27.9899 27.9899 27.96 27.96 1,089
06/13/2018 28.13 28.13 28.13 28.13 00
06/12/2018 28.13 28.13 28.13 28.13 00
06/11/2018 28.15 28.15 28.1299 28.13 1,166
06/08/2018 28.03 28.03 28.03 28.03 259
06/07/2018 27.91 27.91 27.91 27.91 197
06/06/2018 27.92 27.92 27.92 27.92 400
06/05/2018 27.7551 27.81 27.64 27.71 1,950
06/04/2018 27.76 27.76 27.678 27.7425 3,460
06/01/2018 27.5999 27.5999 27.54 27.54 600
05/31/2018 27.6779 27.6779 27.6779 27.6779 00
05/30/2018 27.6779 27.6779 27.6779 27.6779 00
05/29/2018 27.6779 27.6779 27.6779 27.6779 00
05/25/2018 27.6779 27.6779 27.6779 27.6779 00
05/24/2018 27.6779 27.6779 27.6779 27.6779 00
05/23/2018 27.6779 27.6779 27.6779 27.6779 00
05/22/2018 27.6 27.6779 27.6 27.6779 421
05/21/2018 27.57 27.57 27.57 27.57 00
05/18/2018 27.57 27.57 27.57 27.57 00
05/17/2018 27.57 27.57 27.57 27.57 489
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio