Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Exchange-Traded Funds Principal EDGE Active Income E (YLD)

(ETF)
YLD 
$39.6126
*  
0.0575
0.14%
Get YLD Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading YLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YLD

Principal Exchange-Traded Funds Principal EDGE Active Income E

NLS Time (ET) NLS Price NLS Share Volume
15:01:52 $ 39.6126  252
14:48:40 $ 39.6126   120
14:28:24 $ 39.6126  118
11:18:54 $ 39.62   145
11:18:54 $ 39.6001  100
11:18:54 $ 39.62   100
11:18:54 $ 39.60  145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018