Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily FTSE China Bear 3x Shares (YANG)

(ETF)
YANG 
$61.89
*  
2.11
3.53%
Get YANG Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading YANG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
YANG

Direxion Daily FTSE China Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 61.89  133
15:59:40 $ 61.89   133
15:59:18 $ 61.97  100
15:59:18 $ 61.97   100
15:59:18 $ 61.97  100
15:59:18 $ 61.97   100
15:59:18 $ 61.97  100
15:59:18 $ 61.97   100
15:59:18 $ 61.97  100
15:59:18 $ 61.97   100
15:59:18 $ 61.96  700
15:59:18 $ 61.97   100
15:59:18 $ 61.96  700
15:59:18 $ 61.97   100
15:59:18 $ 61.96  100
15:59:18 $ 61.96   100
15:59:18 $ 61.96  100
15:59:18 $ 61.96   100
15:59:18 $ 61.96  100
15:59:18 $ 61.96   100
15:59:18 $ 61.96  100
15:59:18 $ 61.96   100
15:59:18 $ 61.95  100
15:59:18 $ 61.95   110
15:59:18 $ 61.95  110
15:59:18 $ 61.95   100
15:59:18 $ 61.94  250
15:59:18 $ 61.94   100
15:59:18 $ 61.94  100
15:59:18 $ 61.94   250
15:59:18 $ 61.95  100
15:59:18 $ 61.95   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100
15:59:18 $ 61.92  100
15:59:18 $ 61.92   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018