Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Internet ETF (XWEB)

(ETF)
XWEB 
$92.14
*  
0.43
0.46%
Get XWEB Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading XWEB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XWEB

SPDR S&P Internet ETF

NLS Time (ET) NLS Price NLS Share Volume
14:58:15 $ 92.14  100
14:58:15 $ 92.14   100
14:47:13 $ 92.0341  120
14:47:13 $ 92.0341   120
14:38:27 $ 91.974  300
14:38:27 $ 92.069   300
14:38:27 $ 91.9978  100
14:38:27 $ 92.069   300
14:38:27 $ 91.974  300
14:38:27 $ 91.9978   100
14:34:42 $ 92.06  100
14:34:42 $ 92.06   100
14:34:42 $ 92.06  100
14:34:42 $ 92.06   100
14:32:34 $ 92.0054  500
14:32:34 $ 92.0054   500
14:14:15 $ 92.07  300
14:14:15 $ 92.07   300
14:09:37 $ 92.08  100
14:09:37 $ 92.08   100
13:00:38 $ 92.0027  100
13:00:38 $ 92.0027   100
12:24:22 $ 92.15  100
12:24:22 $ 92.15   100
11:36:25 $ 92.275  357
11:36:25 $ 92.275   357
11:33:18 $ 92.3846  125
11:33:18 $ 92.3846   125
11:12:28 $ 92.2406  100
11:12:28 $ 92.2406   100
11:11:16 $ 92.29  100
11:11:16 $ 92.29   100
11:10:42 $ 92.256  108
11:10:42 $ 92.256   108
11:02:55 $ 92.2498  125
11:02:55 $ 92.2498   125
10:50:24 $ 92.1528  100
10:50:24 $ 92.1528   100
10:37:51 $ 92.2999  200
10:37:51 $ 92.2999   200
10:34:45 $ 92.25  100
10:34:45 $ 92.25   100
10:33:30 $ 92.25  100
10:33:30 $ 92.25   100
10:00:32 $ 91.815  100
10:00:32 $ 91.815   100
09:53:52 $ 92.015  100
09:53:52 $ 92.015   100
09:44:30 $ 92.63  100
09:44:30 $ 92.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018