Quantcast
XTLB

NASDAQ Last Sale (NLS) Intraday Trade History:
XTL Biopharmaceuticals Ltd. (XTLB)

$1.84
*  
unch
unch
Get XTLB Alerts
*Delayed - data as of Jul. 16, 2018 14:45 ET  -  Find a broker to begin trading XTLB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    XTLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XTL Biopharmaceuticals Ltd.

XTL Biopharmaceuticals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
14:58:57 $ 1.829  857
13:48:10 $ 1.84   100
13:48:09 $ 1.84  100
13:45:07 $ 1.84   100
13:45:07 $ 1.84  100
13:44:53 $ 1.84   100
13:34:01 $ 1.8354  1,000
10:54:51 $ 1.8727   100
10:54:51 $ 1.8727  600
10:53:23 $ 1.86   100
10:43:16 $ 1.84  100
10:42:50 $ 1.82   100
10:42:50 $ 1.8199  900
10:42:50 $ 1.82   100
10:42:50 $ 1.82  100
10:42:50 $ 1.82   100
10:42:50 $ 1.82  100
10:05:47 $ 1.85   100
10:05:47 $ 1.85  400
10:04:36 $ 1.85   300
10:01:42 $ 1.90  100
10:01:27 $ 1.90   100
10:01:14 $ 1.90  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7794.87
-31.11  ▼  0.40%
DJIA 25011.30
-8.11  ▼  0.03%
S&P 500 2794.72
-6.59  ▼  0.24%
Data as of Jul 16, 2018 | 2:59PM