Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Exponential Technologies ETF (XT)

XT 
$36.87
*  
0.30
0.81%
Get XT Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading XT now
Exchange:NASDAQ

Community Rating:
View:    XT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XT

iShares Exponential Technologies ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:55 $ 36.899  2,000
15:48:44 $ 36.879   6,000
15:48:02 $ 36.83  100
15:47:54 $ 36.86   100
15:47:05 $ 36.84  100
15:46:59 $ 36.81   100
15:46:15 $ 36.84  100
15:45:58 $ 36.81   100
15:45:40 $ 36.84  100
15:45:20 $ 36.81   100
15:45:07 $ 36.84  100
15:44:25 $ 36.82   100
15:44:14 $ 36.85  100
15:43:19 $ 36.85   100
15:43:16 $ 36.81  100
15:43:09 $ 36.81   199
15:42:04 $ 36.85  118
15:42:04 $ 36.85   200
15:42:02 $ 36.85  100
15:41:48 $ 36.86   100
15:40:45 $ 36.87  100
15:40:42 $ 36.85   100
15:39:44 $ 36.87  100
15:39:22 $ 36.85   100
15:38:36 $ 36.87  100
15:38:02 $ 36.85   100
15:37:30 $ 36.87  100
15:36:34 $ 36.85   100
15:35:42 $ 36.8616  1,000
15:35:09 $ 36.87   100
15:35:06 $ 36.85  100
15:33:55 $ 36.88   100
15:33:35 $ 36.85  100
15:33:35 $ 36.864   108
15:33:35 $ 36.8501  108
15:33:26 $ 36.88   610
15:32:41 $ 36.90  100
15:32:02 $ 36.87   100
15:31:14 $ 36.90  100
15:31:14 $ 36.90   100
15:31:14 $ 36.90  100
15:31:14 $ 36.90   200
15:31:14 $ 36.90  100
15:30:34 $ 36.90   100
15:30:18 $ 36.92  100
15:28:57 $ 36.915   100
15:27:53 $ 36.919  150
15:27:33 $ 36.92   100
15:27:10 $ 36.89  100
15:25:47 $ 36.92   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018