Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XpresSpa Group, Inc. (XSPA)

XSPA 
$0.1549
*  
0.0021
1.37%
Get XSPA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading XSPA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSPA

XpresSpa Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .1549  6,180
15:59:50 $ .1549   450
15:59:31 $ .1549  100
15:57:26 $ .1553   685
15:55:21 $ .1545  100
15:53:29 $ .1545   1,000
15:53:23 $ .1553  600
15:52:30 $ .1545   100
15:52:21 $ .1545  100
15:48:06 $ .1523   1,000
15:44:45 $ .1523  200
15:43:06 $ .153   1,000
15:42:22 $ .1541  100
15:41:36 $ .1546   100
15:41:16 $ .1546  190
15:31:59 $ .1533   100
15:30:31 $ .155  100
15:29:48 $ .1522   10,000
15:27:02 $ .1522  20,000
15:20:37 $ .156   200
15:19:29 $ .156  195
15:16:18 $ .154   426
15:10:14 $ .1532  2,000
15:08:53 $ .1562   200
15:08:53 $ .1564  945
14:57:26 $ .1564   200
14:56:53 $ .1564  190
14:50:27 $ .1566   6,224
14:48:57 $ .153  3,000
14:48:57 $ .1565   300
14:48:57 $ .154  779
14:45:38 $ .1576   195
14:39:55 $ .1553  2,600
14:39:55 $ .155   774
14:31:41 $ .1576  150
14:25:16 $ .1586   3,000
14:17:41 $ .1558  1,000
14:03:30 $ .1572   1,100
14:03:30 $ .1576  122
14:03:30 $ .1576   100
14:01:44 $ .158  100
13:54:38 $ .1593   200
13:54:36 $ .158  100
13:52:48 $ .1572   194
13:52:48 $ .1556  2,006
13:52:48 $ .1555   1,000
13:52:48 $ .158  900
13:52:48 $ .158   2,500
13:52:48 $ .157  1,500
13:52:48 $ .1609   1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018