Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (XSOE)

(ETF)
XSOE 
$25.93
*  
0.40
1.52%
Get XSOE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading XSOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSOE

WisdomTree Emerging Markets Ex-State Owned Enterprises Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 25.93  100
15:59:32 $ 25.93   100
15:58:38 $ 25.95  100
15:58:38 $ 25.95   100
15:57:51 $ 25.96  100
15:57:51 $ 25.96   100
15:57:51 $ 25.96  100
15:57:51 $ 25.96   100
15:57:51 $ 25.96  100
15:57:51 $ 25.96   100
15:57:08 $ 25.97  51,450
15:57:08 $ 25.97   51,450
15:55:09 $ 25.96  100
15:55:09 $ 25.96   100
15:55:08 $ 25.96  100
15:55:08 $ 25.96   100
15:55:08 $ 25.96  100
15:55:08 $ 25.96   100
15:55:08 $ 25.96  100
15:55:08 $ 25.96   100
15:55:08 $ 25.96  100
15:55:08 $ 25.96   100
15:55:04 $ 25.95  700
15:55:04 $ 25.95   700
15:55:04 $ 25.95  900
15:55:04 $ 25.95   900
15:54:05 $ 25.9487  500
15:54:05 $ 25.9487   500
15:53:13 $ 25.9499  500
15:53:13 $ 25.9499   500
15:51:53 $ 25.9213  230
15:51:53 $ 25.9213   230
15:48:18 $ 25.894  964
15:48:18 $ 25.894   964
15:46:20 $ 25.92  10,831
15:46:20 $ 25.92   10,831
15:35:05 $ 25.93  100
15:35:05 $ 25.93   100
15:34:23 $ 25.93  100
15:34:23 $ 25.93   100
15:29:20 $ 25.96  100
15:29:20 $ 25.96   100
15:29:20 $ 25.96  100
15:29:20 $ 25.96   100
15:29:20 $ 25.96  100
15:29:20 $ 25.96   100
15:29:20 $ 25.96  100
15:29:20 $ 25.96   100
15:29:20 $ 25.96  100
15:29:20 $ 25.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018