Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund (XSOE)

(ETF)
XSOE 
$28.76
*  
0.14
0.49%
Get XSOE Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading XSOE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSOE

WisdomTree Emerging Markets Ex-State Owned Enterprises Fund

NLS Time (ET) NLS Price NLS Share Volume
15:42:59 $ 28.72  600
15:42:59 $ 28.72   600
15:30:39 $ 28.7401  148
15:30:39 $ 28.7401   148
14:51:14 $ 28.7413  182
14:51:14 $ 28.7413   182
14:44:06 $ 28.7557  283
14:44:06 $ 28.7557   283
14:40:39 $ 28.77  100
14:40:39 $ 28.77   100
14:31:09 $ 28.7687  563
14:31:09 $ 28.7687   563
14:30:35 $ 28.76  100
14:30:35 $ 28.76   100
14:30:34 $ 28.76  200
14:30:34 $ 28.76   200
14:30:33 $ 28.76  200
14:30:33 $ 28.76   200
14:30:32 $ 28.76  400
14:30:32 $ 28.76   400
14:30:31 $ 28.76  600
14:30:31 $ 28.76   600
14:30:14 $ 28.7399  300
14:30:14 $ 28.7399   300
14:18:58 $ 28.7599  1,043
14:18:58 $ 28.7599   1,043
13:39:45 $ 28.759  700
13:39:45 $ 28.759   290
13:39:45 $ 28.759  700
13:39:45 $ 28.759   290
12:00:30 $ 28.76  100
12:00:30 $ 28.76   100
11:43:52 $ 28.793  375
11:43:52 $ 28.793   375
10:43:14 $ 28.735  1,000
10:43:14 $ 28.735   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018