Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Low Volatility ETF (XSLV)

(ETF)
XSLV 
$46.27
*  
0.28
0.61%
Get XSLV Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading XSLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSLV

Invesco S&P SmallCap Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:35 $ 46.34  100
15:58:35 $ 46.34   100
15:54:49 $ 46.3709  500
15:54:49 $ 46.3709   500
15:53:38 $ 46.3414  281
15:53:38 $ 46.3414   281
15:53:20 $ 46.3436  222
15:53:20 $ 46.3436   222
15:51:26 $ 46.40  100
15:51:26 $ 46.40   100
15:51:23 $ 46.40  100
15:51:23 $ 46.40   100
15:50:24 $ 46.4217  538
15:50:24 $ 46.4217   538
15:49:46 $ 46.4548  160
15:49:46 $ 46.4548   160
15:49:04 $ 46.4201  103
15:49:04 $ 46.4201   103
15:48:55 $ 46.43  100
15:48:55 $ 46.43   100
15:48:33 $ 46.4248  414
15:48:33 $ 46.4248   414
15:44:33 $ 46.45  105
15:44:33 $ 46.45   105
15:43:09 $ 46.45  100
15:43:09 $ 46.45   100
15:41:22 $ 46.47  200
15:41:22 $ 46.47   200
15:41:16 $ 46.46  100
15:41:16 $ 46.46   100
15:39:37 $ 46.44  100
15:39:37 $ 46.44   100
15:39:35 $ 46.44  100
15:39:35 $ 46.44   100
15:38:05 $ 46.39  240
15:38:05 $ 46.39   240
15:32:06 $ 46.4001  108
15:32:06 $ 46.4001   108
15:31:19 $ 46.41  129
15:31:19 $ 46.41   129
15:29:48 $ 46.4654  398
15:29:48 $ 46.4654   398
15:25:31 $ 46.49  100
15:25:31 $ 46.49   100
15:25:31 $ 46.49  100
15:25:31 $ 46.49   100
15:25:26 $ 46.4698  1,550
15:25:26 $ 46.4698   1,550
15:24:55 $ 46.455  100
15:24:55 $ 46.455   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018