Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P SmallCap Low Volatility ETF (XSLV)

(ETF)
XSLV 
$50.57
*  
0.23
0.46%
Get XSLV Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading XSLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XSLV

Invesco S&P SmallCap Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:09 $ 50.54  100
15:56:09 $ 50.54   100
15:54:41 $ 50.55  100
15:54:41 $ 50.55   100
15:50:54 $ 50.5419  100
15:50:54 $ 50.5419   100
15:49:20 $ 50.55  991
15:49:20 $ 50.55   991
15:48:34 $ 50.5419  122
15:48:34 $ 50.5419   122
15:42:00 $ 50.5297  300
15:42:00 $ 50.5297   300
15:38:33 $ 50.54  879
15:38:33 $ 50.54   879
15:38:33 $ 50.54  1,000
15:38:33 $ 50.54   1,000
15:38:33 $ 50.54  4,900
15:38:33 $ 50.54   4,900
15:38:33 $ 50.54  1,000
15:38:33 $ 50.54   149
15:38:33 $ 50.54  1,000
15:38:33 $ 50.54   149
15:31:36 $ 50.5242  800
15:31:36 $ 50.5242   800
15:30:49 $ 50.5164  633
15:30:49 $ 50.5164   633
15:28:44 $ 50.54  100
15:28:44 $ 50.5499   100
15:28:44 $ 50.5499  100
15:28:44 $ 50.54   100
15:20:45 $ 50.5477  200
15:20:45 $ 50.5477   200
15:19:15 $ 50.5321  137
15:19:15 $ 50.5321   137
15:16:13 $ 50.5111  107
15:16:13 $ 50.5111   107
15:15:57 $ 50.54  100
15:15:57 $ 50.54   100
15:13:26 $ 50.5599  215
15:13:26 $ 50.5599   215
15:06:24 $ 50.5899  140
15:06:24 $ 50.5899   140
15:00:58 $ 50.5899  235
15:00:58 $ 50.5899   235
14:54:09 $ 50.5601  114
14:54:09 $ 50.5601   114
14:53:28 $ 50.5754  167
14:53:28 $ 50.5754   167
14:50:06 $ 50.5699  325
14:50:06 $ 50.5699   325






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018