Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xerox Corporation (XRX)

XRX 
$26.275
*  
0.585
2.28%
Get XRX Alerts
*Delayed - data as of Oct. 16, 2018 13:11 ET  -  Find a broker to begin trading XRX now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    XRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XRX

Xerox Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:52 $ 26.33  100
13:30:52 $ 26.33   100
13:30:47 $ 26.32  100
13:30:47 $ 26.32   100
13:30:47 $ 26.32  191
13:30:47 $ 26.32   191
13:30:26 $ 26.315  200
13:30:26 $ 26.315   200
13:29:56 $ 26.32  100
13:29:56 $ 26.32   100
13:27:43 $ 26.32  100
13:27:43 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  200
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   200
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:33 $ 26.32  100
13:27:33 $ 26.32   100
13:27:25 $ 26.3224  118
13:27:25 $ 26.3224   118
13:27:22 $ 26.325  100
13:27:22 $ 26.325   100
13:27:22 $ 26.32  100
13:27:22 $ 26.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7606.76
176.02  ▲  2.37%
DJIA 25682.03
431.48  ▲  1.71%
S&P 500 2799.10
48.31  ▲  1.76%
Data as of Oct 16, 2018 | 1:30PM