Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV)

(ETF)
XRLV 
$33.78
*  
0.24
0.71%
Get XRLV Alerts
*Delayed - data as of Jan. 22, 2019 12:09 ET  -  Find a broker to begin trading XRLV now


Community Rating:
View:    XRLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XRLV

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
11:23:56 $ 33.7981  400
11:23:56 $ 33.7981   400
11:23:13 $ 33.8043  148
11:23:13 $ 33.8043   148
11:22:11 $ 33.801  119
11:22:11 $ 33.801   119
10:23:31 $ 33.83  227
10:23:31 $ 33.83   227
10:16:33 $ 33.828  749
10:16:33 $ 33.828   749
10:15:58 $ 33.815  247
10:15:58 $ 33.815   247
09:30:02 $ 33.94  120
09:30:02 $ 33.94   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7045.24
-111.99  ▼  1.56%
DJIA 24404.08
-302.27  ▼  1.22%
S&P 500 2634.28
-36.43  ▼  1.36%
Data as of Jan 22, 2019 | 12:27PM