Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV)

(ETF)
XRLV 
$34.47
*  
0.02
0.06%
Get XRLV Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading XRLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XRLV

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

NLS Time (ET) NLS Price NLS Share Volume
14:54:55 $ 34.5899  432
14:54:55 $ 34.5899   432
14:27:40 $ 34.5186  112
14:27:40 $ 34.5186   112
11:16:16 $ 34.7144  110
11:16:16 $ 34.7144   110
10:40:44 $ 34.6826  100
10:40:44 $ 34.6826   100
10:05:59 $ 34.759  200
10:05:59 $ 34.759   200
10:05:59 $ 34.759  300
10:05:59 $ 34.759   300
10:05:59 $ 34.759  300
10:05:59 $ 34.749   300
10:05:59 $ 34.749  300
10:05:59 $ 34.759   300
10:03:36 $ 34.70  100
10:03:36 $ 34.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018