Quantcast
XPLR

NASDAQ Last Sale (NLS) Intraday Trade History:
Xplore Technologies Corp (XPLR)

$5.97
*  
unch
unch
Get XPLR Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading XPLR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Xplore Technologies Corp

Xplore Technologies Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.97  48
15:58:16 $ 5.965   100
15:58:16 $ 5.965  100
15:58:16 $ 5.965   100
15:58:16 $ 5.965  100
15:46:28 $ 5.969   600
15:46:28 $ 5.97  100
15:46:28 $ 5.97   800
15:46:28 $ 5.97  200
15:46:28 $ 5.97   600
14:22:17 $ 5.964  300
14:05:04 $ 5.965   200
14:03:33 $ 5.97  100
14:02:32 $ 5.965   200
14:01:36 $ 5.965  200
14:01:35 $ 5.965   200
13:48:55 $ 5.965  100
13:48:55 $ 5.965   100
13:46:03 $ 5.97  100
13:46:03 $ 5.97   100
13:42:25 $ 5.97  100
13:42:25 $ 5.97   100
13:42:25 $ 5.97  100
13:42:25 $ 5.97   500
13:42:25 $ 5.97  100
13:42:25 $ 5.97   100
13:42:25 $ 5.97  917
13:36:36 $ 5.97   195
13:23:56 $ 5.97  3,500
13:23:56 $ 5.97   1,500
13:23:56 $ 5.97  500
13:23:56 $ 5.97   1,000
12:50:10 $ 5.97  100
12:50:10 $ 5.97   100
12:50:10 $ 5.97  100
12:50:10 $ 5.97   100
12:50:10 $ 5.97  100
12:50:10 $ 5.97   1,000
12:50:10 $ 5.9699  1,100
12:50:10 $ 5.97   100
12:50:07 $ 5.97  1,400
12:46:19 $ 5.97   6,200
12:46:19 $ 5.97  400
12:46:19 $ 5.97   5,400
11:46:43 $ 5.97  1,000
11:46:43 $ 5.97   500
11:46:43 $ 5.97  281
11:46:43 $ 5.97   100
11:46:43 $ 5.97  800
11:46:31 $ 5.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018