Quantcast

Historical Stock Prices

XPL 
$0.373
*  
0.009
2.47%
Get XPL Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading XPL now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 0.37 0.3759 0.37 0.373 70,072
08/16/2018 0.3739 0.3823 0.3563 0.364 60,533
08/15/2018 0.38 0.3813 0.352 0.3738 171,017
08/14/2018 0.374 0.39 0.374 0.3848 38,678
08/13/2018 0.3925 0.3926 0.3612 0.37 68,923
08/10/2018 0.3893 0.3963 0.3651 0.3892 78,185
08/09/2018 0.4241 0.4241 0.379 0.3893 68,085
08/08/2018 0.4 0.401 0.3649 0.3928 53,746
08/07/2018 0.3858 0.3963 0.3613 0.3858 114,825
08/06/2018 0.39 0.4025 0.374 0.3893 81,257
08/03/2018 0.39 0.4025 0.374 0.3893 32,184
08/02/2018 0.3905 0.41 0.387 0.3899 41,387
08/01/2018 0.3934 0.4145 0.3795 0.3975 114,507
07/31/2018 0.3978 0.3978 0.37 0.39 137,398
07/30/2018 0.3901 0.4004 0.3711 0.3968 60,697
07/27/2018 0.4305 0.4305 0.3841 0.3899 117,813
07/26/2018 0.42 0.4305 0.3975 0.42 57,956
07/25/2018 0.42 0.422 0.4008 0.422 103,408
07/24/2018 0.419 0.4274 0.41 0.415 35,620
07/23/2018 0.4193 0.4225 0.4052 0.41 52,332
07/20/2018 0.415 0.4384 0.415 0.4227 28,320
07/19/2018 0.44 0.44 0.4016 0.414 315,879
07/18/2018 0.4148 0.439 0.4015 0.4299 111,772
07/17/2018 0.42 0.4279 0.4 0.419 74,011
07/16/2018 0.4335 0.4335 0.4055 0.42 96,381
07/13/2018 0.4222 0.435 0.42 0.43 28,510
07/12/2018 0.425 0.4325 0.401 0.4257 172,288
07/11/2018 0.4243 0.4349 0.412 0.4222 114,938
07/10/2018 0.42 0.441 0.42 0.4209 37,150
07/09/2018 0.44 0.443 0.42 0.42 78,152
07/06/2018 0.4381 0.4381 0.42 0.4351 41,190
07/05/2018 0.435 0.445 0.396 0.438 118,447
07/03/2018 0.433 0.448 0.4 0.438 127,757
07/02/2018 0.4305 0.458 0.4155 0.4305 73,549
06/29/2018 0.4305 0.458 0.4155 0.4305 122,836
06/28/2018 0.3805 0.43 0.3781 0.423 314,420
06/27/2018 0.393 0.41 0.37 0.383 101,559
06/26/2018 0.4 0.41 0.3889 0.395 108,674
06/25/2018 0.41 0.41 0.3911 0.398 90,712
06/22/2018 0.4149 0.415 0.4021 0.4101 56,596
06/21/2018 0.4116 0.4232 0.406 0.4125 57,637
06/20/2018 0.405 0.4238 0.404 0.4141 38,384
06/19/2018 0.425 0.425 0.4025 0.404 86,065
06/18/2018 0.43 0.43 0.4061 0.4225 54,860
06/15/2018 0.4176 0.43 0.41 0.43 68,506
06/14/2018 0.42 0.43 0.4105 0.4201 20,884
06/13/2018 0.4276 0.43 0.4037 0.4201 45,607
06/12/2018 0.4349 0.437 0.41 0.4275 61,934
06/11/2018 0.42 0.437 0.42 0.4324 53,504
06/08/2018 0.4167 0.4274 0.4112 0.4112 26,227
06/07/2018 0.404 0.4176 0.4022 0.414 57,318
06/06/2018 0.41 0.4213 0.4015 0.4015 106,208
06/05/2018 0.415 0.4275 0.4091 0.4165 34,876
06/04/2018 0.43 0.43 0.41 0.41 61,919
06/01/2018 0.4145 0.435 0.4045 0.435 72,854
05/31/2018 0.4149 0.437 0.4149 0.422 43,556
05/30/2018 0.4353 0.4353 0.4074 0.4074 70,038
05/29/2018 0.4328 0.437 0.4201 0.4328 21,024
05/25/2018 0.4278 0.44 0.4204 0.4378 53,134
05/24/2018 0.4 0.445 0.4 0.4303 109,596
05/23/2018 0.42 0.445 0.4176 0.4399 82,496
05/22/2018 0.43 0.4341 0.405 0.4225 60,682
05/21/2018 0.4226 0.4226 0.405 0.4225 41,908
05/18/2018 0.4226 0.4226 0.405 0.4225 55,679
05/17/2018 0.4275 0.4399 0.4125 0.425 77,568
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio