Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
XO Group, Inc. (XOXO)

XOXO 
$21.81
*  
0.06
0.27%
Get XOXO Alerts
*Delayed - data as of Apr. 19, 2018 10:07 ET  -  Find a broker to begin trading XOXO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    XOXO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XOXO

XO Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:02:51 $ 21.76  100
10:02:51 $ 21.76   100
10:02:51 $ 21.76  100
10:02:51 $ 21.76   100
10:02:50 $ 21.73  100
10:02:50 $ 21.73   100
09:58:19 $ 21.76  100
09:58:19 $ 21.76   100
09:55:33 $ 21.75  100
09:55:33 $ 21.75   130
09:55:33 $ 21.75  130
09:55:33 $ 21.75   100
09:55:30 $ 21.77  100
09:55:30 $ 21.77   100
09:54:55 $ 21.76  100
09:54:55 $ 21.76   100
09:50:45 $ 21.695  100
09:50:45 $ 21.695   100
09:50:43 $ 21.77  300
09:50:43 $ 21.77   300
09:50:43 $ 21.77  200
09:50:43 $ 21.77   200
09:50:07 $ 21.815  100
09:50:07 $ 21.815   100
09:49:38 $ 21.86  100
09:49:38 $ 21.86   100
09:45:03 $ 21.82  100
09:45:03 $ 21.82   100
09:40:37 $ 21.72  100
09:40:37 $ 21.72   100
09:40:04 $ 21.81  100
09:40:04 $ 21.81   100
09:40:04 $ 21.81  100
09:40:04 $ 21.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7271.26
-23.98  ▼  0.33%
DJIA 24741.19
-6.88  ▼  0.03%
S&P 500 2700.75
-7.89  ▼  0.29%
Data as of Apr 19, 2018 | 10:25AM