Quantcast

SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$42.49
*  
0.36
0.85%
Get XOP Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading XOP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOP Options: Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product (XOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 3.70 3.70 4.05 0 0 XOP 38.5 Sep 21, 2018 0.03 0.02 0 255
Sep 21, 2018 3.36 0.16 3.35 3.55 10 10 XOP 39 Sep 21, 2018 0.01 0.02 0 10466
Sep 21, 2018 2.86 2.86 3.05 0 0 XOP 39.5 Sep 21, 2018 0.01 0.02 1 1185
Sep 21, 2018 2.43 0.33 2.40 2.50 37 72 XOP 40 Sep 21, 2018 0.01 0.01 8 15439
Sep 21, 2018 1.68 -0.02 1.87 1.98 51 10 XOP 40.5 Sep 21, 2018 0.01 0.02 0 7019
Sep 21, 2018 1.45 0.34 1.40 1.48 252 233 XOP 41 Sep 21, 2018 0.01 -0.02 0.01 19 10923
Sep 21, 2018 0.88 0.28 0.90 1.00 208 2808 XOP 41.5 Sep 21, 2018 0.01 -0.05 0.02 51 1504
Sep 21, 2018 0.49 0.24 0.44 0.48 1349 10196 XOP 42 Sep 21, 2018 0.01 -0.18 0.01 1662 5907
Sep 21, 2018 0.02 -0.03 0.04 2638 1625 XOP 42.5 Sep 21, 2018 0.08 -0.41 0.03 0.10 1658 1859
Sep 21, 2018 0.03 0.01 0.01 109 9824 XOP 43 Sep 21, 2018 0.59 -0.37 0.52 0.58 548 7336
Sep 21, 2018 0.01 -0.01 0.02 1 712 XOP 43.5 Sep 21, 2018 1.01 -0.43 1.00 1.10 89 730
Sep 21, 2018 0.01 -0.01 0.02 4 7981 XOP 44 Sep 21, 2018 1.70 -0.25 1.53 1.66 67 2244
Sep 21, 2018 0.01 0.02 0 359 XOP 44.5 Sep 21, 2018 2.18 -0.26 2.02 2.12 7 224
Sep 21, 2018 0.01 0.01 5 9888 XOP 45 Sep 21, 2018 2.54 -0.34 2.52 2.60 91 1092
Sep 21, 2018 0.02 0.02 0 77 XOP 45.5 Sep 21, 2018 2.98 2.94 3.30 0 23
Sep 21, 2018 0.01 0.02 0 21617 XOP 46 Sep 21, 2018 3.45 -0.30 3.50 3.70 4 799
Sep 21, 2018 0.07 0.02 0 108 XOP 46.5 Sep 21, 2018 5.20 3.85 4.25 0 1
Sep 28, 2018 2.53 3.70 5.65 0 0 XOP 38.5 Sep 28, 2018 0.09 0.03 0 102
Sep 28, 2018 2.72 3.25 5.10 0 0 XOP 39 Sep 28, 2018 0.05 0.03 0 2039
Sep 28, 2018 2.71 2.87 3.20 0 33 XOP 39.5 Sep 28, 2018 0.04 -0.02 0.02 0.04 1 67
Sep 28, 2018 2.42 0.19 2.47 2.54 16 517 XOP 40 Sep 28, 2018 0.05 -0.05 0.05 0.06 8 2890
Sep 28, 2018 1.94 0.21 2.01 2.07 15 75 XOP 40.5 Sep 28, 2018 0.10 -0.06 0.07 0.10 692 1940
Sep 28, 2018 1.53 0.22 1.57 1.63 96 364 XOP 41 Sep 28, 2018 0.16 -0.09 0.12 0.15 117 582
Sep 28, 2018 1.22 0.30 1.18 1.22 244 566 XOP 41.5 Sep 28, 2018 0.26 -0.09 0.22 0.25 921 586
Sep 28, 2018 0.85 0.20 0.83 0.86 215 1618 XOP 42 Sep 28, 2018 0.39 -0.15 0.37 0.39 7922 2153
Sep 28, 2018 0.52 0.12 0.53 0.57 226 1104 XOP 42.5 Sep 28, 2018 0.65 -0.19 0.57 0.60 1378 833
Sep 28, 2018 0.32 0.10 0.32 0.35 2372 2189 XOP 43 Sep 28, 2018 1.03 0.14 0.85 0.88 150 293
Sep 28, 2018 0.16 0.04 0.17 0.19 79 140 XOP 43.5 Sep 28, 2018 1.27 -0.23 1.20 1.25 158 19
Sep 28, 2018 0.07 0.01 0.08 0.11 6 71 XOP 44 Sep 28, 2018 1.63 -1.14 1.61 1.67 39 31
Sep 28, 2018 0.06 0.04 0.06 0 24 XOP 44.5 Sep 28, 2018 1.98 2.18 0 0
Sep 28, 2018 0.01 -0.02 0.02 0.03 30 33 XOP 45 Sep 28, 2018 2.46 2.96 0 0
Sep 28, 2018 0.02 -0.17 0.03 32 34 XOP 45.5 Sep 28, 2018 3.81 2.91 4.10 0 2
Sep 28, 2018 0.01 -0.03 0.02 1 3 XOP 46 Sep 28, 2018 3.90 3.50 3.65 0 107
Sep 28, 2018 0.02 0 0 XOP 46.5 Sep 28, 2018 3.80 4.95 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.