Quantcast

SPDR S&P Oil & Gas Explor & Product (XOP) Option Chain

(ETF)
XOP 
$29.09
*  
1.35
4.43%
Get XOP Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading XOP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOP Options: Type:

Option Chain for SPDR S&P Oil & Gas Explor & Product (XOP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 14, 2018 2.82 -1.38 2.02 2.09 8 78 XOP 27 Dec 14, 2018 0.01 -0.04 0.03 1 9
Dec 14, 2018 1.52 -1.29 1.53 1.61 29 72 XOP 27.5 Dec 14, 2018 0.13 0.03 0 1
Dec 14, 2018 2.16 -0.26 1.03 1.14 32 160 XOP 28 Dec 14, 2018 0.01 0.02 0 94
Dec 14, 2018 0.64 -1.23 0.52 0.60 34 123 XOP 28.5 Dec 14, 2018 0.01 -0.01 0.02 37 338
Dec 14, 2018 0.01 -0.86 0.03 354 171 XOP 29.5 Dec 14, 2018 0.43 0.36 0.37 0.47 3122 915
Dec 14, 2018 0.01 -0.58 0.02 1561 467 XOP 30 Dec 14, 2018 0.96 0.82 0.92 0.98 6546 4650
Dec 14, 2018 0.01 -0.32 0.02 657 782 XOP 30.5 Dec 14, 2018 1.40 1.10 1.41 1.48 582 1090
Dec 14, 2018 0.01 -0.10 0.01 22 1761 XOP 31 Dec 14, 2018 1.48 0.67 1.87 1.98 65 1382
Dec 14, 2018 0.01 -0.02 0.02 101 1858 XOP 31.5 Dec 14, 2018 2.48 1.32 2.41 2.48 71 2552
Dec 21, 2018 4.15 2.15 2.27 0 321 XOP 27 Dec 21, 2018 0.15 0.10 0.12 0.15 1367 6899
Dec 21, 2018 2.99 1.74 1.79 0 58 XOP 27.5 Dec 21, 2018 0.22 0.14 0.20 0.23 1193 1429
Dec 21, 2018 1.40 -1.03 1.35 1.40 23 63 XOP 28 Dec 21, 2018 0.32 0.23 0.32 0.34 2619 13362
Dec 21, 2018 0.98 -1.20 1.00 1.04 53 80 XOP 28.5 Dec 21, 2018 0.50 0.30 0.47 0.50 2059 1051
Dec 21, 2018 0.71 -1.10 0.71 0.75 105 226 XOP 29 Dec 21, 2018 0.70 0.47 0.69 0.72 9018 6787
Dec 21, 2018 0.49 -0.75 0.47 0.49 280 81 XOP 29.5 Dec 21, 2018 0.85 0.47 0.95 0.99 139 2632
Dec 21, 2018 0.28 -0.76 0.29 0.31 855 382 XOP 30 Dec 21, 2018 1.30 0.74 1.27 1.31 7328 13511
Dec 21, 2018 0.17 -0.53 0.17 0.20 234 2643 XOP 30.5 Dec 21, 2018 1.59 0.76 1.64 1.69 87 499
Dec 21, 2018 0.10 -0.37 0.09 0.11 281 1017 XOP 31 Dec 21, 2018 2.05 1.06 2.07 2.11 152 24460
Dec 21, 2018 0.06 -0.23 0.05 0.07 354 2500 XOP 31.5 Dec 21, 2018 2.59 1.19 2.51 2.58 29 1920
Dec 28, 2018 3.40 2.24 2.30 0 65 XOP 27 Dec 28, 2018 0.13 0.21 0.25 0 19
Dec 28, 2018 3.75 1.83 1.94 0 1 XOP 27.5 Dec 28, 2018 0.25 0.12 0.33 0.35 24 726
Dec 28, 2018 3.20 1.48 1.55 0 93 XOP 28 Dec 28, 2018 0.46 0.29 0.46 0.49 61 913
Dec 28, 2018 1.15 1.22 0 0 XOP 28.5 Dec 28, 2018 0.42 0.10 0.63 0.67 46 112
Dec 28, 2018 0.89 -0.84 0.88 0.91 240 63 XOP 29 Dec 28, 2018 0.86 0.50 0.85 0.89 108 295
Dec 28, 2018 0.63 -1.02 0.64 0.67 122 31 XOP 29.5 Dec 28, 2018 0.95 0.42 1.11 1.14 29 2420
Dec 28, 2018 0.45 -0.67 0.45 0.48 287 31 XOP 30 Dec 28, 2018 1.47 0.77 1.41 1.45 414 9393
Dec 28, 2018 0.35 -0.53 0.30 0.33 35 203 XOP 30.5 Dec 28, 2018 1.23 0.25 1.76 1.81 12 3961
Dec 28, 2018 0.37 -0.38 0.18 0.22 4 94 XOP 31 Dec 28, 2018 1.60 0.40 2.15 2.20 10 2165
Dec 28, 2018 0.15 -0.25 0.11 0.14 40 144 XOP 31.5 Dec 28, 2018 1.96 0.39 2.58 2.63 5 277

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.