Quantcast

Exxon Mobil Corporation (XOM) Option Chain

XOM 
$78.7277
*  
0.1677
0.21%
Get XOM Alerts
*Delayed - data as of Aug. 14, 2018 10:24 ET  -  Find a broker to begin trading XOM now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    XOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

XOM Options: Type:

Option Chain for Exxon Mobil Corporation (XOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 0 0 XOM 71 Aug 10, 2018 0 0
Aug 10, 2018 0 0 XOM 71.5 Aug 10, 2018 0 0
Aug 10, 2018 7.20 0 0 XOM 72 Aug 10, 2018 0.02 0 1
Aug 10, 2018 0 0 XOM 72.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 XOM 73 Aug 10, 2018 0 0
Aug 10, 2018 0 0 XOM 73.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 XOM 74 Aug 10, 2018 0 0
Aug 10, 2018 5.40 0 0 XOM 74.5 Aug 10, 2018 0.01 0 28
Aug 10, 2018 5.25 0 0 XOM 75 Aug 10, 2018 0.03 0 413
Aug 10, 2018 3.30 0 0 XOM 75.5 Aug 10, 2018 0.02 0 26
Aug 10, 2018 0 0 XOM 76 Aug 10, 2018 0.01 0 45
Aug 10, 2018 0 0 XOM 76.5 Aug 10, 2018 0.01 0 285
Aug 10, 2018 3.28 0 0 XOM 77 Aug 10, 2018 0.01 0 492
Aug 10, 2018 2.72 0 0 XOM 77.5 Aug 10, 2018 0.01 0 371
Aug 10, 2018 1.20 0 0 XOM 78 Aug 10, 2018 0.03 0 701
Aug 10, 2018 0.97 0 0 XOM 78.5 Aug 10, 2018 0.02 0 275
Aug 10, 2018 0.44 0 0 XOM 79 Aug 10, 2018 0.01 0 930
Aug 10, 2018 0.01 0 379 XOM 79.5 Aug 10, 2018 0.12 0 19
Aug 10, 2018 0.01 0 758 XOM 80 Aug 10, 2018 0.55 0 0
Aug 10, 2018 0.01 0 3559 XOM 80.5 Aug 10, 2018 1.25 0 0
Aug 10, 2018 0.01 0 2169 XOM 81 Aug 10, 2018 1.76 0 0
Aug 10, 2018 0.01 0 1733 XOM 81.5 Aug 10, 2018 2.05 0 0
Aug 10, 2018 0.01 0 2039 XOM 82 Aug 10, 2018 2.60 0 0
Aug 10, 2018 0.01 0 1741 XOM 82.5 Aug 10, 2018 3.21 0 0
Aug 10, 2018 0.01 0 659 XOM 83 Aug 10, 2018 4.05 0 0
Aug 10, 2018 0.01 0 411 XOM 83.5 Aug 10, 2018 4.45 0 0
Aug 10, 2018 0.01 0 1240 XOM 84 Aug 10, 2018 5.02 0 0
Aug 10, 2018 0.01 0 111 XOM 84.5 Aug 10, 2018 5.40 0 0
Aug 10, 2018 0.01 0 473 XOM 85 Aug 10, 2018 5.74 0 0
Aug 10, 2018 0.01 0 523 XOM 85.5 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 183 XOM 86 Aug 10, 2018 0 0
Aug 10, 2018 0.01 0 232 XOM 86.5 Aug 10, 2018 5.45 0 0
Aug 17, 2018 7.75 7.90 0 0 XOM 71 Aug 17, 2018 0.01 0.02 0 3
Aug 17, 2018 7.30 7.40 0 0 XOM 71.5 Aug 17, 2018 0.02 0 0
Aug 17, 2018 6.75 6.90 0 0 XOM 72 Aug 17, 2018 0.02 0.02 0 308
Aug 17, 2018 6.05 6.25 6.40 0 26 XOM 72.5 Aug 17, 2018 0.02 0.02 0 1102
Aug 17, 2018 6.50 5.75 5.90 0 5 XOM 73 Aug 17, 2018 0.02 0.02 0 81
Aug 17, 2018 5.30 5.30 5.40 0 6 XOM 73.5 Aug 17, 2018 0.02 0.02 0 25
Aug 17, 2018 4.75 4.90 0 0 XOM 74 Aug 17, 2018 0.03 0.02 0 511
Aug 17, 2018 4.25 4.40 0 0 XOM 74.5 Aug 17, 2018 0.02 0.03 0 19
Aug 17, 2018 3.80 -0.10 3.80 3.95 88 36 XOM 75 Aug 17, 2018 0.03 0.01 0.03 0 3585
Aug 17, 2018 4.78 3.30 3.45 0 0 XOM 75.5 Aug 17, 2018 0.04 0.02 0.03 0 256
Aug 17, 2018 3.05 0.34 2.87 2.91 5 100 XOM 76 Aug 17, 2018 0.05 0.03 0.04 0 321
Aug 17, 2018 2.36 2.45 0 0 XOM 76.5 Aug 17, 2018 0.05 -0.03 0.04 0.05 1 246
Aug 17, 2018 1.81 1.91 1.96 0 110 XOM 77 Aug 17, 2018 0.09 -0.01 0.07 0.08 10 856
Aug 17, 2018 1.48 0.11 1.46 1.51 1 217 XOM 77.5 Aug 17, 2018 0.13 -0.07 0.12 0.13 51 6380
Aug 17, 2018 1.15 0.22 1.05 1.09 14 140 XOM 78 Aug 17, 2018 0.22 -0.09 0.20 0.22 6 1045
Aug 17, 2018 0.68 0.02 0.69 0.72 40 139 XOM 78.5 Aug 17, 2018 0.37 -0.11 0.34 0.36 1069 1176
Aug 17, 2018 0.38 0.01 0.41 0.42 604 843 XOM 79 Aug 17, 2018 0.60 -0.13 0.55 0.58 5 1910
Aug 17, 2018 0.21 0.01 0.22 0.23 189 906 XOM 79.5 Aug 17, 2018 1.01 0.02 0.86 0.89 1 836

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.