Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Extraction Oil & Gas, Inc. (XOG)

XOG 
$4.38
*  
0.24
5.19%
Get XOG Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading XOG now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    XOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XOG

Extraction Oil & Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.38  100
16:00:02 $ 4.38   1,800
16:00:02 $ 4.38  4,000
16:00:02 $ 4.38   5,411
16:00:02 $ 4.38  600
16:00:02 $ 4.38   1,615
16:00:02 $ 4.38  200
16:00:02 $ 4.38   700
16:00:02 $ 4.38  100
16:00:02 $ 4.38   100
16:00:02 $ 4.38  327
16:00:02 $ 4.38   237
16:00:02 $ 4.38  743
16:00:02 $ 4.38   1,300
16:00:02 $ 4.38  600
16:00:02 $ 4.38   6,900
16:00:02 $ 4.38  300
16:00:02 $ 4.38   1,300
16:00:02 $ 4.38  270
16:00:02 $ 4.38   3,393
16:00:02 $ 4.38  4,781
16:00:02 $ 4.38   100
16:00:02 $ 4.38  3,134
16:00:02 $ 4.38   50
16:00:02 $ 4.38  1,446
16:00:02 $ 4.38   700
16:00:02 $ 4.38  446
16:00:02 $ 4.38   16,638
16:00:02 $ 4.38  224
16:00:02 $ 4.38   2,597
16:00:02 $ 4.38  349,000
16:00:02 $ 4.38   900
16:00:02 $ 4.38  315
16:00:02 $ 4.38   1,340
16:00:02 $ 4.38  25,375
16:00:02 $ 4.38   2,770
16:00:02 $ 4.38  432
16:00:02 $ 4.38   100
16:00:02 $ 4.38  3,294
16:00:02 $ 4.38   1,055
16:00:02 $ 4.38  1
16:00:02 $ 4.38   100
16:00:02 $ 4.38  2,210
16:00:02 $ 4.38   12
16:00:02 $ 4.38  800
16:00:02 $ 4.38   140
16:00:02 $ 4.38  230
16:00:02 $ 4.38   2
16:00:02 $ 4.38  338
16:00:02 $ 4.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019