Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Extraction Oil & Gas, Inc. (XOG)

XOG 
$7.03
*  
0.03
0.42%
Get XOG Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading XOG now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
XOG

Extraction Oil & Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 7.03  552,500
16:00:03 $ 7.03   1,100
16:00:03 $ 7.03  2,962
16:00:03 $ 7.03   100
16:00:03 $ 7.03  800
16:00:03 $ 7.03   1
16:00:03 $ 7.03  81
16:00:03 $ 7.03   269
16:00:03 $ 7.03  327
16:00:03 $ 7.03   83
16:00:03 $ 7.03  20
16:00:03 $ 7.03   354
16:00:03 $ 7.03  600
16:00:03 $ 7.03   1
16:00:03 $ 7.03  300
16:00:03 $ 7.03   71,496
16:00:03 $ 7.03  73
16:00:03 $ 7.03   5,092
16:00:03 $ 7.03  6
16:00:03 $ 7.03   417
16:00:03 $ 7.03  1,700
16:00:03 $ 7.03   1,583
16:00:03 $ 7.03  100
16:00:03 $ 7.03   24,470
16:00:03 $ 7.03  153
16:00:03 $ 7.03   11,748
16:00:03 $ 7.03  851
16:00:03 $ 7.03   358
16:00:03 $ 7.03  2,200
16:00:03 $ 7.03   3,125
16:00:03 $ 7.03  500
16:00:03 $ 7.03   8,700
16:00:03 $ 7.03  15,430
16:00:03 $ 7.03   1
16:00:03 $ 7.03  570
16:00:03 $ 7.03   4,138
16:00:03 $ 7.03  2,091
16:00:03 $ 7.03   456
16:00:03 $ 7.03  890
16:00:03 $ 7.03   1,600
16:00:03 $ 7.03  781
16:00:03 $ 7.03   100
16:00:03 $ 7.03  4,500
16:00:03 $ 7.03   3,990
16:00:03 $ 7.03  1,900
16:00:03 $ 7.03   3,372
16:00:03 $ 7.03  91
15:59:59 $ 7.04   100
15:59:59 $ 7.04  100
15:59:59 $ 7.035   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018