Quantcast
XNET

NASDAQ Last Sale (NLS) Intraday Trade History:
Xunlei Limited (XNET)

$8.37
*  
0.20
2.33%
Get XNET Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading XNET now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Xunlei Limited

Xunlei Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.37  60
16:00:02 $ 8.37   9
16:00:02 $ 8.37  4,282
16:00:02 $ 8.37   100
16:00:02 $ 8.37  3,552
16:00:02 $ 8.37   638
16:00:02 $ 8.37  55
16:00:02 $ 8.37   680
16:00:02 $ 8.37  5,250
16:00:02 $ 8.37   5,250
16:00:02 $ 8.37  1,900
16:00:02 $ 8.37   948
16:00:02 $ 8.37  556
16:00:02 $ 8.37   1
16:00:02 $ 8.37  62
15:59:57 $ 8.37   100
15:59:57 $ 8.37  135
15:59:57 $ 8.37   500
15:59:55 $ 8.37  100
15:59:53 $ 8.38   231
15:59:53 $ 8.38  100
15:59:49 $ 8.38   150
15:59:49 $ 8.38  1,181
15:59:49 $ 8.38   200
15:59:49 $ 8.38  1,303
15:59:33 $ 8.3799   248
15:59:32 $ 8.37  100
15:59:30 $ 8.38   100
15:59:30 $ 8.38  200
15:59:30 $ 8.38   300
15:59:21 $ 8.38  100
15:59:21 $ 8.375   100
15:59:21 $ 8.38  100
15:59:09 $ 8.375   100
15:59:08 $ 8.375  100
15:58:56 $ 8.38   100
15:58:53 $ 8.37  100
15:58:53 $ 8.37   100
15:58:52 $ 8.3799  124
15:58:26 $ 8.3747   500
15:58:24 $ 8.37  100
15:58:18 $ 8.3799   165
15:58:18 $ 8.38  248
15:58:18 $ 8.38   653
15:57:59 $ 8.375  100
15:57:59 $ 8.38   100
15:57:39 $ 8.38  100
15:56:31 $ 8.39   100
15:55:44 $ 8.39  100
15:55:41 $ 8.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018