Quantcast
XNET

NASDAQ Last Sale (NLS) Intraday Trade History:
Xunlei Limited (XNET)

$4.64
*  
0.04
0.85%
Get XNET Alerts
*Delayed - data as of Dec. 12, 2018 15:59 ET  -  Find a broker to begin trading XNET now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    XNET After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Xunlei Limited

Xunlei Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.65  400
16:00:01 $ 4.65   217
16:00:01 $ 4.65  2,584
16:00:01 $ 4.65   177
16:00:01 $ 4.65  538
16:00:01 $ 4.65   700
16:00:01 $ 4.65  73
16:00:01 $ 4.65   100
16:00:01 $ 4.65  800
16:00:01 $ 4.65   700
16:00:01 $ 4.65  200
16:00:01 $ 4.65   3,157
15:59:57 $ 4.65  1,200
15:59:57 $ 4.65   800
15:59:54 $ 4.65  192
15:59:54 $ 4.65   100
15:59:48 $ 4.64  100
15:59:40 $ 4.645   100
15:59:06 $ 4.64  100
15:58:53 $ 4.64   200
15:58:53 $ 4.64  100
15:58:49 $ 4.64   100
15:58:48 $ 4.65  115
15:58:48 $ 4.65   100
15:58:48 $ 4.65  100
15:58:48 $ 4.65   100
15:58:48 $ 4.65  300
15:58:48 $ 4.65   400
15:58:48 $ 4.65  100
15:58:48 $ 4.65   400
15:58:48 $ 4.65  150
15:58:48 $ 4.65   800
15:58:48 $ 4.65  100
15:58:48 $ 4.65   100
15:58:48 $ 4.65  100
15:58:48 $ 4.65   459
15:58:48 $ 4.65  147
15:58:48 $ 4.65   100
15:58:48 $ 4.655  100
15:58:25 $ 4.655   100
15:58:13 $ 4.655  162
15:57:42 $ 4.655   100
15:57:42 $ 4.655  100
15:57:42 $ 4.655   100
15:57:42 $ 4.655  100
15:57:42 $ 4.66   100
15:57:42 $ 4.66  100
15:56:01 $ 4.655   100
15:55:36 $ 4.655  100
15:55:04 $ 4.6577   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018